История дневной ставки NLG /HTG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 78.3996 гаитянский гурд
минимум на
1 Нидерландский гульден = 26.1378 гаитянский гурд
Date | NLG/HTG |
---|---|
64.4372 | |
64.1686 | |
63.8986 | |
65.2763 | |
64.5679 | |
65.1892 | |
65.5908 | |
65.7750 | |
65.3230 | |
65.3484 | |
64.6464 | |
64.3515 | |
64.2190 | |
64.6124 | |
65.0281 | |
65.3162 | |
65.4392 | |
66.2306 | |
66.1239 | |
65.4478 | |
64.5997 | |
65.0807 | |
65.8440 | |
65.8122 | |
64.4971 | |
64.6106 | |
63.9072 | |
64.6178 | |
64.3692 | |
64.5489 | |
64.4740 | |
64.7721 | |
65.7332 | |
65.7450 | |
66.3812 | |
66.5714 | |
67.2094 | |
67.6028 | |
68.1106 | |
68.6579 | |
68.9850 | |
70.8655 | |
69.1783 | |
68.5172 | |
68.5508 | |
69.1416 | |
68.1419 | |
68.1687 | |
68.2490 | |
69.9352 | |
71.8080 | |
73.6081 | |
76.5110 | |
77.7861 | |
77.1104 | |
74.8932 | |
73.9258 | |
72.3543 | |
72.3775 | |
72.9542 | |
73.1212 | |
73.2973 | |
73.1920 | |
72.7346 | |
72.5522 | |
71.7118 | |
70.9531 | |
70.5556 | |
69.0858 | |
67.6187 | |
64.5847 | |
63.9544 | |
63.4067 | |
59.4221 | |
58.0262 | |
57.3483 | |
56.2933 | |
53.5334 | |
53.7553 | |
51.9229 | |
53.8982 | |
54.9401 | |
54.6365 | |
54.9950 | |
59.5092 | |
58.1134 | |
55.9556 | |
55.4374 | |
54.3869 | |
53.3559 | |
52.9189 | |
54.4114 | |
55.2255 | |
55.1570 | |
54.1414 | |
55.7896 | |
55.2164 | |
54.3057 | |
52.5954 | |
53.2547 | |
54.3692 | |
52.9893 | |
52.4797 | |
51.6279 | |
51.4995 | |
53.2733 | |
53.3205 | |
52.1543 | |
53.5837 | |
51.9814 | |
52.8926 | |
53.1250 | |
52.2664 | |
51.2817 | |
52.1539 | |
52.1312 | |
51.4995 | |
51.4886 | |
50.5448 | |
50.6387 | |
51.3915 | |
51.9705 | |
51.6629 | |
52.4166 | |
52.9611 | |
51.9075 | |
51.4972 | |
53.0823 | |
51.0920 | |
52.5623 | |
52.0055 | |
52.4348 | |
52.5015 | |
51.0498 | |
52.4529 | |
50.3487 | |
51.4305 | |
50.1418 | |
50.9822 | |
50.3383 | |
50.2571 | |
49.5905 | |
50.0678 | |
51.2350 | |
50.2820 | |
50.1686 | |
49.1594 | |
48.1474 | |
47.1941 | |
46.2702 | |
45.3871 | |
44.0735 | |
42.8512 | |
42.8238 | |
43.0048 | |
40.5380 | |
41.6716 | |
41.5499 | |
40.0227 | |
40.7835 | |
39.3958 | |
39.5737 | |
40.4663 | |
39.9274 | |
40.4422 | |
40.0574 | |
38.7742 | |
39.1776 | |
36.9683 | |
35.8495 | |
34.4728 | |
34.2657 | |
33.8266 | |
33.4107 | |
33.5966 | |
33.6432 | |
33.7771 | |
35.2569 | |
55.9488 | |
56.5415 | |
58.1061 | |
59.6027 | |
60.7199 | |
59.8432 | |
60.5234 | |
59.7579 | |
59.1071 | |
59.3458 | |
57.4980 | |
56.6386 | |
56.1762 | |
56.1145 | |
55.5749 | |
55.5867 | |
55.5704 | |
54.1392 | |
52.5682 | |
52.6353 | |
52.1511 | |
52.2460 | |
48.0576 | |
47.7422 | |
46.5814 | |
46.8170 | |
47.7186 | |
46.1558 | |
48.0413 | |
48.7133 | |
45.7674 | |
46.3945 | |
49.0818 | |
49.6953 | |
50.0061 | |
49.4394 | |
49.9086 | |
49.8913 | |
49.6045 | |
48.3203 | |
48.0172 | |
48.6348 | |
48.7741 | |
48.8345 | |
48.5890 | |
48.9311 | |
48.7809 | |
49.1730 | |
48.6643 | |
48.5232 | |
47.8234 | |
47.7699 | |
47.6555 | |
47.7295 | |
47.6673 | |
47.6869 | |
47.4191 | |
48.0404 | |
47.9160 | |
48.2854 | |
48.4379 | |
47.7899 | |
47.8234 | |
48.0000 | |
47.7871 | |
48.2160 | |
48.2627 | |
47.4813 | |
47.5471 | |
47.3247 | |
45.8863 | |
44.4259 | |
44.5560 | |
44.2216 | |
43.1236 | |
43.6177 | |
43.2791 | |
43.0638 | |
42.6565 | |
42.8954 | |
42.7359 | |
42.5699 | |
42.7174 | |
42.2354 | |
42.4587 | |
42.2501 | |
40.4561 | |
40.7483 | |
40.5106 | |
40.4348 | |
40.4383 | |
40.3345 | |
40.0406 | |
38.4132 | |
38.8311 | |
37.9970 | |
37.6857 | |
37.6894 | |
36.9500 | |
37.0262 | |
37.0619 | |
37.0922 | |
36.7082 | |
36.6105 | |
36.6779 | |
37.1594 | |
36.7414 | |
36.4406 | |
36.4061 | |
35.7631 | |
35.1732 | |
34.4819 | |
35.3096 | |
35.5833 | |
35.8049 | |
35.8394 | |
34.7581 | |
34.8270 | |
35.3000 | |
34.8304 | |
35.2984 | |
34.4717 | |
34.4009 | |
34.4033 | |
35.1285 | |
34.7812 | |
35.3990 | |
35.9007 | |
36.4599 | |
36.0439 | |
36.0569 | |
36.5378 | |
36.1090 | |
35.9915 | |
35.9560 | |
36.0605 | |
35.7538 | |
35.9159 | |
35.9601 | |
35.6588 | |
35.6754 | |
35.5922 | |
34.7539 | |
34.5100 | |
34.2080 | |
34.1261 | |
34.3942 | |
34.4805 | |
33.7995 | |
33.6904 | |
33.9198 | |
33.6866 | |
33.5649 | |
33.7755 | |
34.1260 | |
34.2089 | |
34.4013 | |
34.0523 | |
35.8756 | |
34.5405 | |
34.1507 | |
32.3970 | |
33.2821 | |
32.9844 | |
32.5258 | |
32.2819 | |
32.0433 | |
31.5845 | |
31.5154 | |
31.8431 | |
32.0151 | |
34.6916 | |
34.9545 | |
33.7749 | |
33.7113 | |
33.7612 | |
32.9444 | |
32.2456 | |
32.1095 | |
32.6223 | |
33.6115 | |
33.4981 | |
33.3891 | |
31.4152 | |
31.4697 | |
31.4107 | |
32.2955 | |
32.4634 | |
32.8083 | |
32.4771 | |
31.0839 | |
31.3562 | |
31.7828 | |
31.7646 | |
31.5967 | |
32.3182 | |
32.6949 | |
32.1957 | |
30.3488 | |
30.7754 | |
31.6466 | |
31.7102 | |
31.6421 | |
32.1095 | |
32.6359 | |
33.1169 | |
33.4345 | |
33.3256 | |
33.0170 | |
32.0732 | |
32.7221 | |
32.8219 | |
32.4498 | |
32.1821 | |
32.1231 | |
31.7601 | |
31.9297 | |
31.5669 | |
31.9488 | |
31.3854 | |
32.1110 | |
32.0883 | |
31.9259 | |
31.5522 | |
31.6970 | |
32.0166 | |
32.2822 | |
32.1182 | |
31.6497 | |
31.8447 | |
31.9704 | |
31.9176 | |
31.4749 | |
31.7344 | |
31.2215 | |
30.7804 | |
30.5052 | |
30.5284 | |
30.4713 | |
30.2962 | |
29.2087 | |
28.6527 | |
28.7487 | |
28.3776 | |
28.0252 | |
28.0449 | |
27.8965 | |
28.1164 | |
27.6087 | |
26.6869 | |
26.4881 | |
26.3949 |