Историјски холандски гулден / хаићански гурд

Историја дневних износа NLG /HTG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 холандски гулден = 78.3996 хаићански гурд

минималац на

1 холандски гулден = 26.1378 хаићански гурд

Историја Цена HTG / NLG

Date NLG/HTG
67.6972
67.6518
67.8615
67.6228
67.7607
68.7536
68.3393
69.1298
69.1380
69.2210
69.9661
69.4447
69.7932
70.0115
69.8595
68.5807
68.4060
68.8884
68.3733
69.0626
69.5808
69.9684
70.4063
70.7920
70.2447
70.5020
69.1420
69.3526
69.5786
69.9911
69.9139
69.8617
69.1661
68.9905
68.4260
68.8875
68.6969
68.4237
69.2927
69.2723
68.7223
69.5019
69.6811
70.1372
69.8232
69.6575
69.4706
68.9201
69.2541
69.0585
68.9247
68.8766
69.5541
69.4810
69.6820
70.1195
69.0286
68.5775
68.0040
67.9858
67.5742
66.7034
65.7287
67.2638
67.7544
68.1460
67.3092
64.8475
64.3306
64.2834
64.9995
64.5380
62.3662
62.2532
62.2151
61.1959
60.7426
61.9029
61.7999
60.8297
61.5979
61.6651
61.8103
62.3272
62.8422
62.4179
62.2886
62.8685
63.6563
64.9791
64.6573
64.5947
65.1896
65.6384
66.5850
66.3994
66.5814
65.9070
66.2215
66.8305
66.3050
65.4233
65.5318
64.8216
65.2477
65.3434
64.9868
64.5806
64.5566
64.6369
64.7413
65.6892
65.3489
65.4011
64.9083
64.8838
64.4477
64.1686
63.8986
65.2763
64.5679
65.1892
65.5908
65.7750
65.3230
65.3484
64.6464
64.3515
64.2190
64.6124
65.0281
65.3162
65.4392
66.2306
66.1239
65.4478
64.5997
65.0807
65.8440
65.8122
64.4971
64.6106
63.9072
64.6178
64.3692
64.5489
64.4740
64.7721
65.7332
65.7450
66.3812
66.5714
67.2094
67.6028
68.1106
68.6579
68.9850
70.8655
69.1783
68.5172
68.5508
69.1416
68.1419
68.1687
68.2490
69.9352
71.8080
73.6081
76.5110
77.7861
77.1104
74.8932
73.9258
72.3543
72.3775
72.9542
73.1212
73.2973
73.1920
72.7346
72.5522
71.7118
70.9531
70.5556
69.0858
67.6187
64.5847
63.9544
63.4067
59.4221
58.0262
57.3483
56.2933
53.5334
53.7553
51.9229
53.8982
54.9401
54.6365
54.9950
59.5092
58.1134
55.9556
55.4374
54.3869
53.3559
52.9189
54.4114
55.2255
55.1570
54.1414
55.7896
55.2164
54.3057
52.5954
53.2547
54.3692
52.9893
52.4797
51.6279
51.4995
53.2733
53.3205
52.1543
53.5837
51.9814
52.8926
53.1250
52.2664
51.2817
52.1539
52.1312
51.4995
51.4886
50.5448
50.6387
51.3915
51.9705
51.6629
52.4166
52.9611
51.9075
51.4972
53.0823
51.0920
52.5623
52.0055
52.4348
52.5015
51.0498
52.4529
50.3487
51.4305
50.1418
50.9822
50.3383
50.2571
49.5905
50.0678
51.2350
50.2820
50.1686
49.1594
48.1474
47.1941
46.2702
45.3871
44.0735
42.8512
42.8238
43.0048
40.5380
41.6716
41.5499
40.0227
40.7835
39.3958
39.5737
40.4663
39.9274
40.4422
40.0574
38.7742
39.1776
36.9683
35.8495
34.4728
34.2657
33.8266
33.4107
33.5966
33.6432
33.7771
35.2569
55.9488
56.5415
58.1061
59.6027
60.7199
59.8432
60.5234
59.7579
59.1071
59.3458
57.4980
56.6386
56.1762
56.1145
55.5749
55.5867
55.5704
54.1392
52.5682
52.6353
52.1511
52.2460
48.0576
47.7422
46.5814
46.8170
47.7186
46.1558
48.0413
48.7133
45.7674
46.3945
49.0818
49.6953
50.0061
49.4394
49.9086
49.8913
49.6045
48.3203
48.0172
48.6348
48.7741
48.8345
48.5890
48.9311
48.7809
49.1730
48.6643
48.5232
47.8234
47.7699
47.6555
47.7295
47.6673
47.6869
47.4191
48.0404
47.9160
48.2854
48.4379
47.7899
47.8234
48.0000
47.7871
48.2160
48.2627
47.4813
47.5471
47.3247
45.8863
44.4259
44.5560
44.2216
43.1236
43.6177
43.2791
43.0638
42.6565
42.8954
42.7359
42.5699
42.7174
42.2354
42.4587
42.2501
40.4561
40.7483
40.5106
40.4348
40.4383
40.3345
40.0406
38.4132
38.8311
37.9970
37.6857
37.6894
36.9500
37.0262
37.0619
37.0922
36.7082
36.6105
36.6779
37.1594
36.7414
36.4406
36.4061
35.7631
35.1732
34.4819
35.3096
35.5833
35.8049
35.8394
34.7581
34.8270
35.3000
34.8304
35.2984
34.4717
34.4009
34.4033
35.1285
34.7812
35.3990
35.9007
36.4599
36.0439
36.0569
36.5378
36.1090
35.9915
35.9560
36.0605
35.7538
35.9159
35.9601
35.6588
35.6754
35.5922
34.7539
34.5100
34.2080
34.1261
34.3942
34.4805
33.7995
33.6904
33.9198
33.6866
33.5649
33.7755
34.1260
34.2089
34.4013
34.0523
35.8756
34.5405
34.1507
32.3970
33.2821
32.9844
32.5258
32.2819
32.0433
31.5845
31.5154
31.8431
32.0151
34.6916
34.9545
33.7749
33.7113
33.7612
32.9444
32.2456
32.1095
32.6223
33.6115
33.4981
33.3891
31.4152
31.4697
31.4107
32.2955
32.4634
32.8083
32.4771
31.0839
31.3562
31.7828
31.7646
31.5967
32.3182
32.6949
32.1957
30.3488
30.7754
31.6466
31.7102
31.6421
32.1095
32.6359
33.1169
33.4345
33.3256
33.0170
32.0732
32.7221
32.8219
32.4498
32.1821
32.1231
31.7601
31.9297
31.5669
31.9488
31.3854
32.1110
32.0883
31.9259
31.5522
31.6970
32.0166
32.2822
32.1182
31.6497
31.8447
31.9704
31.9176
31.4749
31.7344
31.2215
30.7804
30.5052
30.5284
30.4713
30.2962
29.2087
28.6527
28.7487
28.3776
28.0252
28.0449
27.8965
28.1164
27.6087
26.6869
26.4881
26.3949