История дневной ставки NLG /MWK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 855.5754 малавийская квача
минимум на
1 Нидерландский гульден = 276.9039 малавийская квача
Date | NLG/MWK |
---|---|
843.9359 | |
840.0062 | |
837.6284 | |
852.3354 | |
846.1594 | |
853.6650 | |
832.7820 | |
835.0509 | |
829.4059 | |
828.6617 | |
822.9849 | |
822.6899 | |
821.4511 | |
827.3094 | |
830.7536 | |
835.2551 | |
836.1400 | |
845.4379 | |
843.1872 | |
834.3203 | |
822.7126 | |
828.3077 | |
837.3697 | |
836.0946 | |
541.3689 | |
546.6872 | |
549.7910 | |
557.1604 | |
554.2608 | |
555.7855 | |
514.3735 | |
521.1121 | |
538.7959 | |
535.5378 | |
522.7276 | |
533.2190 | |
534.4760 | |
536.0188 | |
521.3708 | |
525.4956 | |
528.4951 | |
537.3801 | |
525.6454 | |
520.6765 | |
503.8639 | |
508.2747 | |
499.5984 | |
498.8497 | |
498.5819 | |
503.3058 | |
505.6155 | |
511.2243 | |
510.3666 | |
513.4569 | |
508.3473 | |
510.4755 | |
493.2909 | |
494.4934 | |
497.6471 | |
499.8752 | |
499.8797 | |
505.5656 | |
505.3024 | |
502.0715 | |
499.5576 | |
495.9273 | |
493.6993 | |
494.6658 | |
491.0673 | |
488.7621 | |
482.2050 | |
477.0410 | |
480.3672 | |
466.2501 | |
460.7412 | |
458.5086 | |
457.1291 | |
448.9692 | |
457.8325 | |
446.8691 | |
466.8445 | |
471.5003 | |
463.2007 | |
465.0657 | |
462.3430 | |
472.7437 | |
473.0432 | |
477.0274 | |
476.0245 | |
472.9161 | |
469.0726 | |
485.8670 | |
490.1325 | |
487.8636 | |
482.7632 | |
395.9437 | |
398.0460 | |
395.6292 | |
386.6203 | |
391.7221 | |
387.8813 | |
395.9995 | |
408.5842 | |
401.1966 | |
396.1760 | |
411.4339 | |
412.4830 | |
411.2474 | |
416.8697 | |
416.4541 | |
419.2680 | |
423.7354 | |
419.7776 | |
417.9829 | |
417.3707 | |
416.4423 | |
419.0070 | |
417.1443 | |
418.1140 | |
416.2172 | |
420.6193 | |
428.8954 | |
429.6105 | |
430.3833 | |
430.1782 | |
427.8140 | |
430.3969 | |
433.1051 | |
432.9540 | |
435.7837 | |
437.7536 | |
435.1820 | |
432.5810 | |
434.4632 | |
432.9027 | |
437.7822 | |
431.6366 | |
432.5134 | |
434.3616 | |
436.0792 | |
436.2979 | |
432.2842 | |
440.0924 | |
441.2282 | |
442.7252 | |
439.2965 | |
439.4017 | |
438.4057 | |
434.2409 | |
433.0134 | |
429.1291 | |
424.2704 | |
420.6266 | |
419.0533 | |
425.0414 | |
420.2681 | |
427.3380 | |
430.1092 | |
427.0644 | |
426.5434 | |
423.9914 | |
426.4817 | |
422.7439 | |
426.5008 | |
429.8397 | |
427.7818 | |
425.4952 | |
421.7279 | |
421.1893 | |
413.6424 | |
409.6551 | |
407.6911 | |
406.2064 | |
398.1949 | |
404.6254 | |
403.0921 | |
403.7709 | |
401.6082 | |
397.4606 | |
401.2130 | |
404.1603 | |
401.7171 | |
405.1118 | |
401.2751 | |
401.8015 | |
394.8287 | |
395.0039 | |
395.3946 | |
382.0775 | |
378.3515 | |
377.8474 | |
376.7102 | |
377.2969 | |
380.4629 | |
378.0566 | |
373.5532 | |
363.3114 | |
364.3805 | |
361.9986 | |
364.5257 | |
362.4946 | |
363.3559 | |
363.2651 | |
360.5411 | |
368.2917 | |
357.7907 | |
372.3612 | |
380.5319 | |
372.4478 | |
361.3384 | |
362.9162 | |
363.3641 | |
369.6975 | |
367.2670 | |
371.1232 | |
371.7957 | |
373.8827 | |
373.5351 | |
372.4006 | |
369.8731 | |
367.3809 | |
369.3862 | |
366.8382 | |
369.7261 | |
367.4553 | |
370.0355 | |
368.7504 | |
369.4111 | |
367.5765 | |
364.7154 | |
362.5404 | |
358.6842 | |
365.8045 | |
363.6431 | |
360.6868 | |
368.3829 | |
366.6140 | |
371.0529 | |
374.2530 | |
380.5029 | |
386.4406 | |
391.0873 | |
385.7858 | |
389.4923 | |
393.1257 | |
387.9880 | |
382.8752 | |
386.1384 | |
367.0197 | |
364.2244 | |
367.3106 | |
372.1665 | |
372.0149 | |
372.1660 | |
373.5233 | |
371.0856 | |
367.9881 | |
371.7903 | |
372.9375 | |
372.1747 | |
374.8120 | |
375.7101 | |
373.9498 | |
372.6461 | |
377.7965 | |
377.5751 | |
375.5544 | |
379.2908 | |
376.5976 | |
404.9303 | |
383.2700 | |
377.2279 | |
380.5133 | |
382.1583 | |
374.0247 | |
378.1151 | |
370.4163 | |
376.4679 | |
375.4773 | |
378.3134 | |
382.2064 | |
379.3185 | |
382.1011 | |
387.8859 | |
385.0557 | |
382.5576 | |
383.2655 | |
385.5584 | |
379.2259 | |
376.2600 | |
380.9421 | |
385.8702 | |
385.4078 | |
386.0263 | |
387.4979 | |
383.9766 | |
404.6644 | |
380.7751 | |
416.2762 | |
388.9836 | |
379.7492 | |
385.2862 | |
389.7523 | |
389.8871 | |
405.2684 | |
401.9994 | |
408.4884 | |
405.8715 | |
404.7207 | |
409.7055 | |
406.7214 | |
405.9472 | |
404.9553 | |
408.0673 | |
404.6531 | |
406.9878 | |
407.5464 | |
403.1896 | |
404.5596 | |
394.8650 | |
394.9240 | |
390.5219 | |
388.4799 | |
387.0409 | |
390.6907 | |
392.5539 | |
386.1756 | |
383.9189 | |
386.8272 | |
388.2303 | |
386.4932 | |
387.0051 | |
391.0006 | |
393.2228 | |
393.4088 | |
391.3564 | |
394.5487 | |
388.5262 | |
387.5710 | |
388.4536 | |
389.9420 | |
382.8603 | |
377.3981 | |
375.3066 | |
374.8084 | |
367.9087 | |
369.1566 | |
369.2183 | |
370.3486 | |
367.3991 | |
370.2624 | |
362.5600 | |
360.7653 | |
360.4168 | |
357.7848 | |
351.3711 | |
349.5315 | |
351.8911 | |
358.2590 | |
354.1759 | |
351.3289 | |
348.9234 | |
349.2097 | |
350.0011 | |
349.5310 | |
354.4287 | |
352.1471 | |
353.7652 | |
349.5737 | |
348.9883 | |
344.5186 | |
344.4936 | |
342.7497 | |
350.6868 | |
354.7527 | |
348.5908 | |
348.5200 | |
352.2546 | |
362.1221 | |
359.7247 | |
356.5478 | |
360.7235 | |
364.9291 | |
367.2974 | |
368.9623 | |
366.4842 | |
369.3000 | |
364.8692 | |
366.2533 | |
370.8433 | |
366.2437 | |
362.6589 | |
365.3421 | |
358.6189 | |
358.4460 | |
359.4711 | |
360.6976 | |
356.0872 | |
364.0411 | |
363.9535 | |
352.7166 | |
357.9972 | |
359.0595 | |
358.7228 | |
355.0213 | |
354.6578 | |
346.8356 | |
349.3059 | |
350.4781 | |
353.7852 | |
345.8064 | |
348.4279 | |
353.2266 | |
363.0024 | |
373.3508 | |
378.3937 | |
380.3949 | |
367.6677 | |
360.1527 | |
347.4250 | |
335.9004 | |
331.7741 | |
322.1227 | |
318.3177 | |
310.8748 | |
308.7625 | |
296.9270 | |
287.2855 | |
283.6743 | |
276.9039 |