Storico fiorino olandese / kwacha malawiano

Storia delle tariffe giornaliere NLG /MWK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino olandese = 945.7506 kwacha malawiano

il minimo sul

1 fiorino olandese = 276.9039 kwacha malawiano

Storico dei prezzi di MWK / NLG

Date NLG/MWK
895.6033
898.3079
897.0055
898.2307
897.1507
899.7554
912.1708
907.2972
915.7285
915.5424
918.6735
928.6612
921.7592
924.3458
927.6538
927.0367
909.4164
903.6262
913.0829
905.1735
914.6167
921.4915
925.5165
932.7089
936.9427
929.6051
932.7997
915.5515
918.9503
922.5125
927.3271
925.4530
925.3169
916.0234
914.2855
907.2428
912.3841
909.8702
906.8888
917.5572
916.7903
910.7460
921.6458
923.9011
929.1195
925.3305
925.4303
921.3508
914.1765
918.1244
914.9843
911.6218
913.3960
920.0848
918.4466
923.4609
927.9760
912.9377
909.5435
899.4105
900.5586
896.2023
883.9639
871.4123
892.8262
897.6907
907.0250
892.0048
859.3463
852.1947
850.8651
859.8681
853.0251
824.5050
822.4449
825.1086
811.4815
814.0817
821.4239
820.3802
807.8105
816.9541
818.2701
819.6677
827.0099
831.8018
826.4336
823.6882
834.1161
839.1621
856.2833
850.6972
851.1782
858.5749
863.6663
876.7941
874.5525
876.2904
868.5626
870.8950
879.1175
872.3516
860.3537
861.2794
851.5730
857.3451
857.3905
852.1675
844.3352
844.0403
844.6438
846.2547
857.5811
854.6088
855.3349
848.8867
848.8231
843.9359
840.0062
837.6284
852.3354
846.1594
853.6650
832.7820
835.0509
829.4059
828.6617
822.9849
822.6899
821.4511
827.3094
830.7536
835.2551
836.1400
845.4379
843.1872
834.3203
822.7126
828.3077
837.3697
836.0946
541.3689
546.6872
549.7910
557.1604
554.2608
555.7855
514.3735
521.1121
538.7959
535.5378
522.7276
533.2190
534.4760
536.0188
521.3708
525.4956
528.4951
537.3801
525.6454
520.6765
503.8639
508.2747
499.5984
498.8497
498.5819
503.3058
505.6155
511.2243
510.3666
513.4569
508.3473
510.4755
493.2909
494.4934
497.6471
499.8752
499.8797
505.5656
505.3024
502.0715
499.5576
495.9273
493.6993
494.6658
491.0673
488.7621
482.2050
477.0410
480.3672
466.2501
460.7412
458.5086
457.1291
448.9692
457.8325
446.8691
466.8445
471.5003
463.2007
465.0657
462.3430
472.7437
473.0432
477.0274
476.0245
472.9161
469.0726
485.8670
490.1325
487.8636
482.7632
395.9437
398.0460
395.6292
386.6203
391.7221
387.8813
395.9995
408.5842
401.1966
396.1760
411.4339
412.4830
411.2474
416.8697
416.4541
419.2680
423.7354
419.7776
417.9829
417.3707
416.4423
419.0070
417.1443
418.1140
416.2172
420.6193
428.8954
429.6105
430.3833
430.1782
427.8140
430.3969
433.1051
432.9540
435.7837
437.7536
435.1820
432.5810
434.4632
432.9027
437.7822
431.6366
432.5134
434.3616
436.0792
436.2979
432.2842
440.0924
441.2282
442.7252
439.2965
439.4017
438.4057
434.2409
433.0134
429.1291
424.2704
420.6266
419.0533
425.0414
420.2681
427.3380
430.1092
427.0644
426.5434
423.9914
426.4817
422.7439
426.5008
429.8397
427.7818
425.4952
421.7279
421.1893
413.6424
409.6551
407.6911
406.2064
398.1949
404.6254
403.0921
403.7709
401.6082
397.4606
401.2130
404.1603
401.7171
405.1118
401.2751
401.8015
394.8287
395.0039
395.3946
382.0775
378.3515
377.8474
376.7102
377.2969
380.4629
378.0566
373.5532
363.3114
364.3805
361.9986
364.5257
362.4946
363.3559
363.2651
360.5411
368.2917
357.7907
372.3612
380.5319
372.4478
361.3384
362.9162
363.3641
369.6975
367.2670
371.1232
371.7957
373.8827
373.5351
372.4006
369.8731
367.3809
369.3862
366.8382
369.7261
367.4553
370.0355
368.7504
369.4111
367.5765
364.7154
362.5404
358.6842
365.8045
363.6431
360.6868
368.3829
366.6140
371.0529
374.2530
380.5029
386.4406
391.0873
385.7858
389.4923
393.1257
387.9880
382.8752
386.1384
367.0197
364.2244
367.3106
372.1665
372.0149
372.1660
373.5233
371.0856
367.9881
371.7903
372.9375
372.1747
374.8120
375.7101
373.9498
372.6461
377.7965
377.5751
375.5544
379.2908
376.5976
404.9303
383.2700
377.2279
380.5133
382.1583
374.0247
378.1151
370.4163
376.4679
375.4773
378.3134
382.2064
379.3185
382.1011
387.8859
385.0557
382.5576
383.2655
385.5584
379.2259
376.2600
380.9421
385.8702
385.4078
386.0263
387.4979
383.9766
404.6644
380.7751
416.2762
388.9836
379.7492
385.2862
389.7523
389.8871
405.2684
401.9994
408.4884
405.8715
404.7207
409.7055
406.7214
405.9472
404.9553
408.0673
404.6531
406.9878
407.5464
403.1896
404.5596
394.8650
394.9240
390.5219
388.4799
387.0409
390.6907
392.5539
386.1756
383.9189
386.8272
388.2303
386.4932
387.0051
391.0006
393.2228
393.4088
391.3564
394.5487
388.5262
387.5710
388.4536
389.9420
382.8603
377.3981
375.3066
374.8084
367.9087
369.1566
369.2183
370.3486
367.3991
370.2624
362.5600
360.7653
360.4168
357.7848
351.3711
349.5315
351.8911
358.2590
354.1759
351.3289
348.9234
349.2097
350.0011
349.5310
354.4287
352.1471
353.7652
349.5737
348.9883
344.5186
344.4936
342.7497
350.6868
354.7527
348.5908
348.5200
352.2546
362.1221
359.7247
356.5478
360.7235
364.9291
367.2974
368.9623
366.4842
369.3000
364.8692
366.2533
370.8433
366.2437
362.6589
365.3421
358.6189
358.4460
359.4711
360.6976
356.0872
364.0411
363.9535
352.7166
357.9972
359.0595
358.7228
355.0213
354.6578
346.8356
349.3059
350.4781
353.7852
345.8064
348.4279
353.2266
363.0024
373.3508
378.3937
380.3949
367.6677
360.1527
347.4250
335.9004
331.7741
322.1227
318.3177
310.8748
308.7625
296.9270
287.2855
283.6743
276.9039