История дневной ставки NLG /NAD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 18.6903 доллар Намибии
минимум на
1 Нидерландский гульден = 6.0802 доллар Намибии
Date | NLG/NAD |
---|---|
9.1332 | |
9.2536 | |
9.1246 | |
9.1240 | |
9.2165 | |
9.3122 | |
9.3294 | |
9.2615 | |
9.3950 | |
9.5136 | |
9.2806 | |
9.3024 | |
9.2463 | |
9.2377 | |
9.4648 | |
9.2674 | |
9.2770 | |
9.2753 | |
9.2256 | |
9.0610 | |
9.3208 | |
9.1521 | |
9.3800 | |
9.1234 | |
9.7218 | |
9.5440 | |
9.4016 | |
9.2000 | |
8.9895 | |
9.3608 | |
9.2972 | |
9.0116 | |
9.2282 | |
9.2640 | |
9.3639 | |
9.1391 | |
9.4008 | |
9.8154 | |
9.3365 | |
8.9123 | |
9.0213 | |
9.1948 | |
9.3837 | |
9.3049 | |
9.2379 | |
9.0167 | |
9.0693 | |
9.4879 | |
9.5471 | |
9.4288 | |
9.3947 | |
9.1870 | |
9.1499 | |
9.1171 | |
9.0769 | |
8.8610 | |
8.8113 | |
8.8681 | |
8.7401 | |
8.7165 | |
8.3010 | |
8.4733 | |
8.4951 | |
8.2658 | |
8.3428 | |
8.2412 | |
8.2128 | |
8.5141 | |
8.2092 | |
8.2807 | |
8.0403 | |
8.0579 | |
8.1015 | |
8.1823 | |
8.2365 | |
8.2663 | |
8.0986 | |
7.9853 | |
8.0165 | |
7.8359 | |
8.0243 | |
7.9083 | |
7.8113 | |
7.6636 | |
7.6621 | |
7.5868 | |
7.7007 | |
7.7095 | |
7.5816 | |
7.2937 | |
7.4230 | |
7.6164 | |
7.6047 | |
7.6568 | |
7.6044 | |
7.4847 | |
7.6261 | |
7.7184 | |
7.6786 | |
7.7654 | |
7.6925 | |
7.5715 | |
7.4788 | |
7.4832 | |
7.5789 | |
7.7350 | |
7.7646 | |
7.8085 | |
8.0683 | |
7.9085 | |
7.8720 | |
7.9478 | |
8.0875 | |
8.1238 | |
7.9840 | |
8.0752 | |
8.1989 | |
8.2489 | |
8.2839 | |
8.0752 | |
7.8558 | |
7.8665 | |
7.7639 | |
7.7468 | |
7.7416 | |
7.8430 | |
7.9453 | |
7.9293 | |
7.8810 | |
7.7905 | |
8.0387 | |
7.9868 | |
8.1114 | |
7.6799 | |
7.6538 | |
7.9962 | |
7.9174 | |
7.7910 | |
7.7576 | |
7.7373 | |
7.6758 | |
7.6919 | |
7.5689 | |
7.4654 | |
7.6463 | |
7.7154 | |
7.7844 | |
7.7183 | |
7.9069 | |
7.8166 | |
7.7818 | |
7.8756 | |
7.8612 | |
7.9865 | |
7.9702 | |
8.3677 | |
8.1957 | |
8.1308 | |
8.0048 | |
8.1317 | |
8.2525 | |
8.3975 | |
8.3252 | |
8.5473 | |
8.1176 | |
8.1247 | |
8.0771 | |
8.2969 | |
8.3197 | |
8.3584 | |
8.2919 | |
8.2991 | |
8.2363 | |
8.5896 | |
8.7080 | |
8.8328 | |
8.8716 | |
9.6722 | |
9.0913 | |
8.9835 | |
8.9780 | |
8.9137 | |
9.3979 | |
9.2853 | |
9.4245 | |
9.4211 | |
9.1789 | |
8.9244 | |
8.6559 | |
8.6231 | |
8.7335 | |
8.8037 | |
8.8407 | |
8.8557 | |
8.6074 | |
8.8248 | |
8.7487 | |
9.1079 | |
9.0255 | |
9.2570 | |
9.2789 | |
9.2855 | |
8.9890 | |
9.2372 | |
8.9834 | |
8.5331 | |
8.3841 | |
8.1110 | |
7.8685 | |
7.3700 | |
7.3725 | |
7.4411 | |
7.4742 | |
7.2915 | |
7.3119 | |
7.2370 | |
7.2367 | |
7.1528 | |
7.1592 | |
7.2875 | |
7.3550 | |
7.3284 | |
7.3644 | |
7.4316 | |
7.4497 | |
7.5604 | |
7.3323 | |
7.4692 | |
7.4041 | |
7.5400 | |
7.5405 | |
7.4332 | |
7.3197 | |
7.3763 | |
7.5745 | |
7.6999 | |
7.7208 | |
7.8585 | |
7.6154 | |
7.1897 | |
7.0559 | |
7.0977 | |
7.2028 | |
7.2533 | |
7.4233 | |
7.5412 | |
7.6728 | |
7.3949 | |
7.3358 | |
7.2927 | |
7.2897 | |
7.3331 | |
7.2722 | |
7.2194 | |
7.1755 | |
7.2083 | |
7.2566 | |
7.3477 | |
7.4228 | |
7.3499 | |
7.3246 | |
7.1590 | |
7.2263 | |
7.0031 | |
6.9495 | |
7.0810 | |
7.1493 | |
7.2294 | |
7.2245 | |
7.5038 | |
7.5383 | |
7.4095 | |
7.4051 | |
7.0442 | |
7.1484 | |
7.2932 | |
7.1722 | |
7.4292 | |
7.5043 | |
7.4526 | |
7.6023 | |
7.7492 | |
7.4322 | |
7.5937 | |
7.9119 | |
7.7655 | |
7.7401 | |
7.6140 | |
7.5788 | |
7.3320 | |
7.0496 | |
7.0585 | |
7.1559 | |
7.0350 | |
7.1541 | |
7.3137 | |
7.1604 | |
7.1553 | |
6.9902 | |
6.6781 | |
6.5711 | |
6.8166 | |
6.6468 | |
6.7955 | |
6.8194 | |
6.8341 | |
6.7766 | |
6.7575 | |
6.6132 | |
6.5771 | |
6.7411 | |
6.6310 | |
6.4579 | |
6.5647 | |
6.6632 | |
6.7696 | |
6.7166 | |
6.7046 | |
6.8526 | |
6.7773 | |
6.6907 | |
6.8619 | |
6.8098 | |
7.3006 | |
7.3641 | |
7.4412 | |
7.4989 | |
7.6394 | |
7.3186 | |
7.1414 | |
7.3504 | |
7.2541 | |
7.1596 | |
7.1583 | |
7.0309 | |
7.0011 | |
7.0725 | |
7.0307 | |
7.1086 | |
7.1744 | |
6.9770 | |
6.8525 | |
6.7385 | |
6.9062 | |
6.7413 | |
6.5335 | |
6.5191 | |
6.5363 | |
6.5059 | |
6.5479 | |
6.7442 | |
6.5617 | |
6.7386 | |
6.5689 | |
6.4101 | |
6.4096 | |
6.6846 | |
6.6125 | |
6.2731 | |
6.1496 | |
6.3352 | |
6.2535 | |
6.2377 | |
6.2785 | |
6.3978 | |
6.4859 | |
6.5657 | |
6.6030 | |
6.5735 | |
6.5476 | |
6.6501 | |
6.6479 | |
6.6406 | |
6.5703 | |
6.7586 | |
6.6706 | |
6.8453 | |
7.0059 | |
6.7872 | |
6.7409 | |
6.8435 | |
7.0885 | |
6.9887 | |
6.9015 | |
6.9796 | |
7.1230 | |
7.3739 | |
7.0522 | |
7.3694 | |
6.9642 | |
6.7631 | |
6.8466 | |
7.0481 | |
7.1357 | |
7.1947 | |
7.2605 | |
7.3619 | |
7.7065 | |
7.6748 | |
7.7145 | |
7.7704 | |
7.9371 | |
7.9796 | |
7.8522 | |
7.7367 | |
7.3526 | |
7.3460 | |
7.4840 | |
7.7210 | |
7.6987 | |
7.8338 | |
7.7959 | |
7.6830 | |
7.6791 | |
7.8707 | |
7.8269 | |
8.1133 | |
8.0767 | |
7.8704 | |
8.0684 | |
8.3281 | |
8.0073 | |
7.6589 | |
7.5857 | |
7.4207 | |
7.8345 | |
7.0909 | |
6.8653 | |
6.7766 | |
7.0067 |