História das diárias NLG /NAD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 18.6903 Dólar namibiano
o mínimo em
1 Florim holandês = 6.0802 Dólar namibiano
história preço de NAD / NLG
| Date | NLG/NAD |
| | 9.1332 |
| | 9.2536 |
| | 9.1246 |
| | 9.1240 |
| | 9.2165 |
| | 9.3122 |
| | 9.3294 |
| | 9.2615 |
| | 9.3950 |
| | 9.5136 |
| | 9.2806 |
| | 9.3024 |
| | 9.2463 |
| | 9.2377 |
| | 9.4648 |
| | 9.2674 |
| | 9.2770 |
| | 9.2753 |
| | 9.2256 |
| | 9.0610 |
| | 9.3208 |
| | 9.1521 |
| | 9.3800 |
| | 9.1234 |
| | 9.7218 |
| | 9.5440 |
| | 9.4016 |
| | 9.2000 |
| | 8.9895 |
| | 9.3608 |
| | 9.2972 |
| | 9.0116 |
| | 9.2282 |
| | 9.2640 |
| | 9.3639 |
| | 9.1391 |
| | 9.4008 |
| | 9.8154 |
| | 9.3365 |
| | 8.9123 |
| | 9.0213 |
| | 9.1948 |
| | 9.3837 |
| | 9.3049 |
| | 9.2379 |
| | 9.0167 |
| | 9.0693 |
| | 9.4879 |
| | 9.5471 |
| | 9.4288 |
| | 9.3947 |
| | 9.1870 |
| | 9.1499 |
| | 9.1171 |
| | 9.0769 |
| | 8.8610 |
| | 8.8113 |
| | 8.8681 |
| | 8.7401 |
| | 8.7165 |
| | 8.3010 |
| | 8.4733 |
| | 8.4951 |
| | 8.2658 |
| | 8.3428 |
| | 8.2412 |
| | 8.2128 |
| | 8.5141 |
| | 8.2092 |
| | 8.2807 |
| | 8.0403 |
| | 8.0579 |
| | 8.1015 |
| | 8.1823 |
| | 8.2365 |
| | 8.2663 |
| | 8.0986 |
| | 7.9853 |
| | 8.0165 |
| | 7.8359 |
| | 8.0243 |
| | 7.9083 |
| | 7.8113 |
| | 7.6636 |
| | 7.6621 |
| | 7.5868 |
| | 7.7007 |
| | 7.7095 |
| | 7.5816 |
| | 7.2937 |
| | 7.4230 |
| | 7.6164 |
| | 7.6047 |
| | 7.6568 |
| | 7.6044 |
| | 7.4847 |
| | 7.6261 |
| | 7.7184 |
| | 7.6786 |
| | 7.7654 |
| | 7.6925 |
| | 7.5715 |
| | 7.4788 |
| | 7.4832 |
| | 7.5789 |
| | 7.7350 |
| | 7.7646 |
| | 7.8085 |
| | 8.0683 |
| | 7.9085 |
| | 7.8720 |
| | 7.9478 |
| | 8.0875 |
| | 8.1238 |
| | 7.9840 |
| | 8.0752 |
| | 8.1989 |
| | 8.2489 |
| | 8.2839 |
| | 8.0752 |
| | 7.8558 |
| | 7.8665 |
| | 7.7639 |
| | 7.7468 |
| | 7.7416 |
| | 7.8430 |
| | 7.9453 |
| | 7.9293 |
| | 7.8810 |
| | 7.7905 |
| | 8.0387 |
| | 7.9868 |
| | 8.1114 |
| | 7.6799 |
| | 7.6538 |
| | 7.9962 |
| | 7.9174 |
| | 7.7910 |
| | 7.7576 |
| | 7.7373 |
| | 7.6758 |
| | 7.6919 |
| | 7.5689 |
| | 7.4654 |
| | 7.6463 |
| | 7.7154 |
| | 7.7844 |
| | 7.7183 |
| | 7.9069 |
| | 7.8166 |
| | 7.7818 |
| | 7.8756 |
| | 7.8612 |
| | 7.9865 |
| | 7.9702 |
| | 8.3677 |
| | 8.1957 |
| | 8.1308 |
| | 8.0048 |
| | 8.1317 |
| | 8.2525 |
| | 8.3975 |
| | 8.3252 |
| | 8.5473 |
| | 8.1176 |
| | 8.1247 |
| | 8.0771 |
| | 8.2969 |
| | 8.3197 |
| | 8.3584 |
| | 8.2919 |
| | 8.2991 |
| | 8.2363 |
| | 8.5896 |
| | 8.7080 |
| | 8.8328 |
| | 8.8716 |
| | 9.6722 |
| | 9.0913 |
| | 8.9835 |
| | 8.9780 |
| | 8.9137 |
| | 9.3979 |
| | 9.2853 |
| | 9.4245 |
| | 9.4211 |
| | 9.1789 |
| | 8.9244 |
| | 8.6559 |
| | 8.6231 |
| | 8.7335 |
| | 8.8037 |
| | 8.8407 |
| | 8.8557 |
| | 8.6074 |
| | 8.8248 |
| | 8.7487 |
| | 9.1079 |
| | 9.0255 |
| | 9.2570 |
| | 9.2789 |
| | 9.2855 |
| | 8.9890 |
| | 9.2372 |
| | 8.9834 |
| | 8.5331 |
| | 8.3841 |
| | 8.1110 |
| | 7.8685 |
| | 7.3700 |
| | 7.3725 |
| | 7.4411 |
| | 7.4742 |
| | 7.2915 |
| | 7.3119 |
| | 7.2370 |
| | 7.2367 |
| | 7.1528 |
| | 7.1592 |
| | 7.2875 |
| | 7.3550 |
| | 7.3284 |
| | 7.3644 |
| | 7.4316 |
| | 7.4497 |
| | 7.5604 |
| | 7.3323 |
| | 7.4692 |
| | 7.4041 |
| | 7.5400 |
| | 7.5405 |
| | 7.4332 |
| | 7.3197 |
| | 7.3763 |
| | 7.5745 |
| | 7.6999 |
| | 7.7208 |
| | 7.8585 |
| | 7.6154 |
| | 7.1897 |
| | 7.0559 |
| | 7.0977 |
| | 7.2028 |
| | 7.2533 |
| | 7.4233 |
| | 7.5412 |
| | 7.6728 |
| | 7.3949 |
| | 7.3358 |
| | 7.2927 |
| | 7.2897 |
| | 7.3331 |
| | 7.2722 |
| | 7.2194 |
| | 7.1755 |
| | 7.2083 |
| | 7.2566 |
| | 7.3477 |
| | 7.4228 |
| | 7.3499 |
| | 7.3246 |
| | 7.1590 |
| | 7.2263 |
| | 7.0031 |
| | 6.9495 |
| | 7.0810 |
| | 7.1493 |
| | 7.2294 |
| | 7.2245 |
| | 7.5038 |
| | 7.5383 |
| | 7.4095 |
| | 7.4051 |
| | 7.0442 |
| | 7.1484 |
| | 7.2932 |
| | 7.1722 |
| | 7.4292 |
| | 7.5043 |
| | 7.4526 |
| | 7.6023 |
| | 7.7492 |
| | 7.4322 |
| | 7.5937 |
| | 7.9119 |
| | 7.7655 |
| | 7.7401 |
| | 7.6140 |
| | 7.5788 |
| | 7.3320 |
| | 7.0496 |
| | 7.0585 |
| | 7.1559 |
| | 7.0350 |
| | 7.1541 |
| | 7.3137 |
| | 7.1604 |
| | 7.1553 |
| | 6.9902 |
| | 6.6781 |
| | 6.5711 |
| | 6.8166 |
| | 6.6468 |
| | 6.7955 |
| | 6.8194 |
| | 6.8341 |
| | 6.7766 |
| | 6.7575 |
| | 6.6132 |
| | 6.5771 |
| | 6.7411 |
| | 6.6310 |
| | 6.4579 |
| | 6.5647 |
| | 6.6632 |
| | 6.7696 |
| | 6.7166 |
| | 6.7046 |
| | 6.8526 |
| | 6.7773 |
| | 6.6907 |
| | 6.8619 |
| | 6.8098 |
| | 7.3006 |
| | 7.3641 |
| | 7.4412 |
| | 7.4989 |
| | 7.6394 |
| | 7.3186 |
| | 7.1414 |
| | 7.3504 |
| | 7.2541 |
| | 7.1596 |
| | 7.1583 |
| | 7.0309 |
| | 7.0011 |
| | 7.0725 |
| | 7.0307 |
| | 7.1086 |
| | 7.1744 |
| | 6.9770 |
| | 6.8525 |
| | 6.7385 |
| | 6.9062 |
| | 6.7413 |
| | 6.5335 |
| | 6.5191 |
| | 6.5363 |
| | 6.5059 |
| | 6.5479 |
| | 6.7442 |
| | 6.5617 |
| | 6.7386 |
| | 6.5689 |
| | 6.4101 |
| | 6.4096 |
| | 6.6846 |
| | 6.6125 |
| | 6.2731 |
| | 6.1496 |
| | 6.3352 |
| | 6.2535 |
| | 6.2377 |
| | 6.2785 |
| | 6.3978 |
| | 6.4859 |
| | 6.5657 |
| | 6.6030 |
| | 6.5735 |
| | 6.5476 |
| | 6.6501 |
| | 6.6479 |
| | 6.6406 |
| | 6.5703 |
| | 6.7586 |
| | 6.6706 |
| | 6.8453 |
| | 7.0059 |
| | 6.7872 |
| | 6.7409 |
| | 6.8435 |
| | 7.0885 |
| | 6.9887 |
| | 6.9015 |
| | 6.9796 |
| | 7.1230 |
| | 7.3739 |
| | 7.0522 |
| | 7.3694 |
| | 6.9642 |
| | 6.7631 |
| | 6.8466 |
| | 7.0481 |
| | 7.1357 |
| | 7.1947 |
| | 7.2605 |
| | 7.3619 |
| | 7.7065 |
| | 7.6748 |
| | 7.7145 |
| | 7.7704 |
| | 7.9371 |
| | 7.9796 |
| | 7.8522 |
| | 7.7367 |
| | 7.3526 |
| | 7.3460 |
| | 7.4840 |
| | 7.7210 |
| | 7.6987 |
| | 7.8338 |
| | 7.7959 |
| | 7.6830 |
| | 7.6791 |
| | 7.8707 |
| | 7.8269 |
| | 8.1133 |
| | 8.0767 |
| | 7.8704 |
| | 8.0684 |
| | 8.3281 |
| | 8.0073 |
| | 7.6589 |
| | 7.5857 |
| | 7.4207 |
| | 7.8345 |
| | 7.0909 |
| | 6.8653 |
| | 6.7766 |
| | 7.0067 |