Исторический Нидерландский гульден / свазилендский лилангени
История дневной ставки NLG /SZL с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Нидерландский гульден = 14.5660 свазилендский лилангени
минимум на
1 Нидерландский гульден = 6.1072 свазилендский лилангени
| Date | NLG/SZL |
|---|---|
| 8.4315 | |
| 8.5023 | |
| 8.4805 | |
| 8.4994 | |
| 8.4781 | |
| 8.6235 | |
| 8.6433 | |
| 8.5394 | |
| 8.4522 | |
| 8.4047 | |
| 8.5283 | |
| 8.5211 | |
| 8.5073 | |
| 8.6409 | |
| 8.5756 | |
| 8.6185 | |
| 8.8025 | |
| 8.7859 | |
| 8.9058 | |
| 8.7778 | |
| 8.7502 | |
| 8.7520 | |
| 8.8297 | |
| 8.9402 | |
| 8.8993 | |
| 8.7696 | |
| 8.7944 | |
| 8.4432 | |
| 8.5968 | |
| 8.5852 | |
| 8.6677 | |
| 8.5963 | |
| 8.6192 | |
| 8.6974 | |
| 8.7017 | |
| 8.7489 | |
| 8.9160 | |
| 8.9210 | |
| 8.9476 | |
| 8.9675 | |
| 9.0084 | |
| 9.0522 | |
| 9.0032 | |
| 9.0152 | |
| 9.0439 | |
| 9.1080 | |
| 9.1606 | |
| 9.0890 | |
| 9.1461 | |
| 9.2027 | |
| 9.2635 | |
| 9.2569 | |
| 9.3545 | |
| 9.3418 | |
| 9.2596 | |
| 9.3207 | |
| 9.3552 | |
| 9.4477 | |
| 9.4144 | |
| 9.3725 | |
| 9.4647 | |
| 9.4549 | |
| 9.4755 | |
| 9.4942 | |
| 9.3325 | |
| 9.1853 | |
| 9.3127 | |
| 9.2308 | |
| 9.2028 | |
| 9.2098 | |
| 9.5790 | |
| 9.6287 | |
| 9.7789 | |
| 9.7310 | |
| 9.5968 | |
| 8.8588 | |
| 8.9092 | |
| 9.0014 | |
| 8.9988 | |
| 8.8762 | |
| 8.7161 | |
| 8.7682 | |
| 8.6113 | |
| 8.7789 | |
| 8.8601 | |
| 8.8697 | |
| 8.9211 | |
| 8.5035 | |
| 8.8449 | |
| 8.7086 | |
| 8.5351 | |
| 8.5577 | |
| 8.6595 | |
| 8.5595 | |
| 8.6945 | |
| 8.6263 | |
| 8.6481 | |
| 8.7052 | |
| 8.6467 | |
| 8.6800 | |
| 8.6780 | |
| 8.6822 | |
| 8.7849 | |
| 8.9317 | |
| 8.9792 | |
| 8.9903 | |
| 8.9832 | |
| 8.9688 | |
| 9.0523 | |
| 9.2259 | |
| 9.0174 | |
| 9.0240 | |
| 9.0110 | |
| 8.9225 | |
| 8.7957 | |
| 8.8148 | |
| 8.9335 | |
| 9.1498 | |
| 9.2485 | |
| 9.0564 | |
| 8.9858 | |
| 9.0152 | |
| 9.0176 | |
| 9.1287 | |
| 9.2492 | |
| 9.1253 | |
| 9.1210 | |
| 9.2145 | |
| 9.3093 | |
| 9.3275 | |
| 9.2531 | |
| 9.3929 | |
| 9.4934 | |
| 9.2794 | |
| 9.2996 | |
| 9.2435 | |
| 9.2336 | |
| 9.4461 | |
| 9.2642 | |
| 9.3085 | |
| 9.2696 | |
| 9.2174 | |
| 9.1422 | |
| 9.3296 | |
| 9.2264 | |
| 9.2981 | |
| 9.1269 | |
| 9.1073 | |
| 8.8701 | |
| 9.2469 | |
| 9.2307 | |
| 9.0054 | |
| 9.3067 | |
| 9.1078 | |
| 8.9954 | |
| 9.2282 | |
| 9.2239 | |
| 9.2607 | |
| 9.1873 | |
| 9.3867 | |
| 9.4029 | |
| 9.2995 | |
| 8.8410 | |
| 9.0131 | |
| 9.1941 | |
| 9.3940 | |
| 9.2885 | |
| 9.1999 | |
| 9.0194 | |
| 9.0725 | |
| 9.4117 | |
| 9.5585 | |
| 9.4786 | |
| 9.3962 | |
| 9.1795 | |
| 9.1463 | |
| 9.0564 | |
| 9.0387 | |
| 8.8617 | |
| 8.8233 | |
| 8.8611 | |
| 8.7641 | |
| 8.7654 | |
| 8.4676 | |
| 8.5330 | |
| 8.4807 | |
| 8.4062 | |
| 8.3115 | |
| 8.2475 | |
| 8.2318 | |
| 8.3439 | |
| 8.3554 | |
| 8.2457 | |
| 8.0401 | |
| 8.0805 | |
| 8.1188 | |
| 8.1399 | |
| 8.2513 | |
| 8.1870 | |
| 8.0664 | |
| 8.0004 | |
| 8.0165 | |
| 7.8710 | |
| 8.0425 | |
| 7.8787 | |
| 7.8023 | |
| 7.6787 | |
| 7.6719 | |
| 7.5443 | |
| 7.7032 | |
| 7.6733 | |
| 7.7765 | |
| 7.8633 | |
| 7.7624 | |
| 7.6898 | |
| 7.6192 | |
| 7.6442 | |
| 7.5998 | |
| 7.4608 | |
| 7.5573 | |
| 7.6228 | |
| 7.6920 | |
| 7.7680 | |
| 7.5622 | |
| 7.6373 | |
| 7.4740 | |
| 7.4856 | |
| 7.5632 | |
| 7.8368 | |
| 7.7719 | |
| 7.8031 | |
| 8.0489 | |
| 7.9085 | |
| 7.8354 | |
| 7.9679 | |
| 8.0248 | |
| 8.1238 | |
| 7.9868 | |
| 8.0999 | |
| 8.1575 | |
| 8.1752 | |
| 8.2804 | |
| 8.0511 | |
| 7.8420 | |
| 7.8816 | |
| 8.0764 | |
| 7.7689 | |
| 7.7771 | |
| 7.8430 | |
| 7.9182 | |
| 7.9714 | |
| 7.8746 | |
| 7.6896 | |
| 7.6815 | |
| 7.8382 | |
| 8.1144 | |
| 7.8818 | |
| 7.7821 | |
| 7.7770 | |
| 7.9379 | |
| 7.7375 | |
| 7.7776 | |
| 7.6599 | |
| 7.6247 | |
| 7.6962 | |
| 7.5735 | |
| 7.4613 | |
| 7.6388 | |
| 7.7471 | |
| 7.8053 | |
| 7.7311 | |
| 7.8961 | |
| 7.8114 | |
| 7.7756 | |
| 7.8907 | |
| 7.8919 | |
| 7.9977 | |
| 7.9628 | |
| 8.3512 | |
| 8.2313 | |
| 8.1666 | |
| 7.9497 | |
| 8.1371 | |
| 8.2308 | |
| 8.3909 | |
| 8.4049 | |
| 8.5380 | |
| 8.1084 | |
| 8.0953 | |
| 8.1774 | |
| 8.2786 | |
| 8.3571 | |
| 8.2782 | |
| 8.2625 | |
| 8.2507 | |
| 8.2518 | |
| 8.5921 | |
| 8.7172 | |
| 8.7999 | |
| 8.8678 | |
| 8.8202 | |
| 9.0675 | |
| 8.9481 | |
| 8.9807 | |
| 8.9824 | |
| 9.0556 | |
| 9.0776 | |
| 9.4113 | |
| 9.4356 | |
| 9.1918 | |
| 8.8075 | |
| 8.6618 | |
| 8.6221 | |
| 8.7476 | |
| 8.7901 | |
| 8.8903 | |
| 8.8636 | |
| 8.6220 | |
| 8.7995 | |
| 8.7066 | |
| 9.1308 | |
| 9.0553 | |
| 9.2508 | |
| 9.2638 | |
| 9.2849 | |
| 8.9096 | |
| 9.3058 | |
| 8.9585 | |
| 8.5766 | |
| 8.4064 | |
| 8.2142 | |
| 7.8879 | |
| 7.4567 | |
| 7.3537 | |
| 7.4394 | |
| 7.4723 | |
| 7.2944 | |
| 7.3127 | |
| 7.2409 | |
| 7.2375 | |
| 7.1531 | |
| 7.1586 | |
| 7.3139 | |
| 7.3520 | |
| 7.3284 | |
| 7.3634 | |
| 7.4238 | |
| 7.4572 | |
| 7.5432 | |
| 7.3241 | |
| 7.4692 | |
| 7.4041 | |
| 7.5369 | |
| 7.5385 | |
| 7.4351 | |
| 7.2848 | |
| 7.3653 | |
| 7.5717 | |
| 7.7090 | |
| 7.7204 | |
| 7.8584 | |
| 7.6168 | |
| 7.1903 | |
| 7.0597 | |
| 7.0989 | |
| 7.2015 | |
| 7.2615 | |
| 7.4195 | |
| 7.5430 | |
| 7.6541 | |
| 7.4083 | |
| 7.3465 | |
| 7.2894 | |
| 7.2887 | |
| 7.3557 | |
| 7.2687 | |
| 7.2215 | |
| 7.1756 | |
| 7.2074 | |
| 7.2295 | |
| 7.3477 | |
| 7.4202 | |
| 7.3455 | |
| 7.3232 | |
| 7.1526 | |
| 7.2254 | |
| 7.0090 | |
| 6.9461 | |
| 7.0849 | |
| 7.1486 | |
| 7.2301 | |
| 7.2479 | |
| 7.5005 | |
| 7.5340 | |
| 7.4064 | |
| 7.4051 | |
| 7.0572 | |
| 7.1000 | |
| 7.2932 | |
| 7.3263 | |
| 7.4269 | |
| 7.4876 | |
| 7.4469 | |
| 7.5898 | |
| 7.7695 | |
| 7.4285 | |
| 7.5960 | |
| 7.9166 | |
| 7.9884 | |
| 7.8078 | |
| 7.5995 | |
| 7.5719 | |
| 7.2593 | |
| 7.0404 | |
| 6.9957 | |
| 7.1591 | |
| 7.0270 | |
| 7.1541 | |
| 7.3133 | |
| 7.1916 | |
| 7.1450 | |
| 6.9996 | |
| 6.6793 | |
| 6.5634 | |
| 6.8264 | |
| 6.6518 | |
| 6.7969 | |
| 6.8175 | |
| 6.8239 | |
| 6.7766 | |
| 6.7589 | |
| 6.6188 | |
| 6.5886 | |
| 6.7356 | |
| 6.6276 | |
| 6.4620 | |
| 6.5584 | |
| 6.6614 | |
| 6.7760 | |
| 6.7166 | |
| 6.7155 | |
| 6.8505 | |
| 6.7795 | |
| 6.6947 | |
| 6.8618 | |
| 6.8647 | |
| 7.3025 | |
| 7.3588 | |
| 7.4465 | |
| 7.5039 | |
| 7.6712 | |
| 7.3162 | |
| 7.1390 | |
| 7.3516 | |
| 7.2517 | |
| 7.1572 | |
| 7.1611 | |
| 7.0343 | |
| 7.0023 | |
| 7.0708 | |
| 7.0263 | |
| 7.1100 | |
| 7.1723 | |
| 6.9781 | |
| 6.8548 | |
| 6.7407 | |
| 6.9084 | |
| 6.8059 | |
| 6.5356 | |
| 6.5225 | |
| 6.5393 | |
| 6.5042 | |
| 6.5487 | |
| 6.7289 | |
| 6.5832 | |
| 6.7561 | |
| 6.6433 | |
| 6.4257 | |
| 6.4472 | |
| 6.7015 | |
| 6.6382 | |
| 6.2857 | |
| 6.1966 | |
| 6.3518 | |
| 6.2619 | |
| 6.2566 | |
| 6.3204 | |
| 6.4144 | |
| 6.4978 | |
| 6.5605 | |
| 6.5903 | |
| 6.5924 | |
| 6.5556 | |
| 6.5147 | |
| 6.6585 | |
| 6.6950 | |
| 6.5870 | |
| 6.7789 | |
| 6.6918 | |
| 6.8450 | |
| 7.0232 | |
| 6.7542 | |
| 6.7397 | |
| 6.8606 | |
| 7.0757 | |
| 6.9969 | |
| 6.9341 | |
| 6.9742 | |
| 7.1185 | |
| 7.3453 | |
| 7.0693 | |
| 7.2032 | |
| 6.9916 | |
| 6.8113 | |
| 6.8551 | |
| 7.0502 | |
| 7.1492 | |
| 7.1980 | |
| 7.2661 | |
| 7.3887 | |
| 7.7061 | |
| 7.6763 | |
| 7.7144 | |
| 7.7739 | |
| 7.9371 | |
| 7.9754 | |
| 7.8509 | |
| 7.7379 | |
| 7.3537 | |
| 7.3466 | |
| 7.4841 | |
| 7.7224 | |
| 7.6985 | |
| 7.8292 | |
| 7.7967 | |
| 7.6839 | |
| 7.6789 | |
| 7.8712 | |
| 7.8273 | |
| 8.1103 | |
| 8.0767 | |
| 7.8716 | |
| 8.0678 | |
| 8.3271 | |
| 8.0078 | |
| 7.6589 | |
| 7.5864 | |
| 7.4199 | |
| 7.8324 | |
| 7.0903 | |
| 6.8652 | |
| 6.7781 | |
| 7.0048 |