Povijest dnevnih stopa NLG /SZL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 14.5660 svazi lilangeni
Minimalni na
1 nizozemski gulden = 6.1072 svazi lilangeni
povijest Cijena SZL / NLG
| Date | NLG/SZL |
| | 9.2492 |
| | 9.1253 |
| | 9.1210 |
| | 9.2145 |
| | 9.3093 |
| | 9.3275 |
| | 9.2531 |
| | 9.3929 |
| | 9.4934 |
| | 9.2794 |
| | 9.2996 |
| | 9.2435 |
| | 9.2336 |
| | 9.4461 |
| | 9.2642 |
| | 9.3085 |
| | 9.2696 |
| | 9.2174 |
| | 9.1422 |
| | 9.3296 |
| | 9.2264 |
| | 9.2981 |
| | 9.1269 |
| | 9.1073 |
| | 8.8701 |
| | 9.2469 |
| | 9.2307 |
| | 9.0054 |
| | 9.3067 |
| | 9.1078 |
| | 8.9954 |
| | 9.2282 |
| | 9.2239 |
| | 9.2607 |
| | 9.1873 |
| | 9.3867 |
| | 9.4029 |
| | 9.2995 |
| | 8.8410 |
| | 9.0131 |
| | 9.1941 |
| | 9.3940 |
| | 9.2885 |
| | 9.1999 |
| | 9.0194 |
| | 9.0725 |
| | 9.4117 |
| | 9.5585 |
| | 9.4786 |
| | 9.3962 |
| | 9.1795 |
| | 9.1463 |
| | 9.0564 |
| | 9.0387 |
| | 8.8617 |
| | 8.8233 |
| | 8.8611 |
| | 8.7641 |
| | 8.7654 |
| | 8.4676 |
| | 8.5330 |
| | 8.4807 |
| | 8.4062 |
| | 8.3115 |
| | 8.2475 |
| | 8.2318 |
| | 8.3439 |
| | 8.3554 |
| | 8.2457 |
| | 8.0401 |
| | 8.0805 |
| | 8.1188 |
| | 8.1399 |
| | 8.2513 |
| | 8.1870 |
| | 8.0664 |
| | 8.0004 |
| | 8.0165 |
| | 7.8710 |
| | 8.0425 |
| | 7.8787 |
| | 7.8023 |
| | 7.6787 |
| | 7.6719 |
| | 7.5443 |
| | 7.7032 |
| | 7.6733 |
| | 7.7765 |
| | 7.8633 |
| | 7.7624 |
| | 7.6898 |
| | 7.6192 |
| | 7.6442 |
| | 7.5998 |
| | 7.4608 |
| | 7.5573 |
| | 7.6228 |
| | 7.6920 |
| | 7.7680 |
| | 7.5622 |
| | 7.6373 |
| | 7.4740 |
| | 7.4856 |
| | 7.5632 |
| | 7.8368 |
| | 7.7719 |
| | 7.8031 |
| | 8.0489 |
| | 7.9085 |
| | 7.8354 |
| | 7.9679 |
| | 8.0248 |
| | 8.1238 |
| | 7.9868 |
| | 8.0999 |
| | 8.1575 |
| | 8.1752 |
| | 8.2804 |
| | 8.0511 |
| | 7.8420 |
| | 7.8816 |
| | 8.0764 |
| | 7.7689 |
| | 7.7771 |
| | 7.8430 |
| | 7.9182 |
| | 7.9714 |
| | 7.8746 |
| | 7.6896 |
| | 7.6815 |
| | 7.8382 |
| | 8.1144 |
| | 7.8818 |
| | 7.7821 |
| | 7.7770 |
| | 7.9379 |
| | 7.7375 |
| | 7.7776 |
| | 7.6599 |
| | 7.6247 |
| | 7.6962 |
| | 7.5735 |
| | 7.4613 |
| | 7.6388 |
| | 7.7471 |
| | 7.8053 |
| | 7.7311 |
| | 7.8961 |
| | 7.8114 |
| | 7.7756 |
| | 7.8907 |
| | 7.8919 |
| | 7.9977 |
| | 7.9628 |
| | 8.3512 |
| | 8.2313 |
| | 8.1666 |
| | 7.9497 |
| | 8.1371 |
| | 8.2308 |
| | 8.3909 |
| | 8.4049 |
| | 8.5380 |
| | 8.1084 |
| | 8.0953 |
| | 8.1774 |
| | 8.2786 |
| | 8.3571 |
| | 8.2782 |
| | 8.2625 |
| | 8.2507 |
| | 8.2518 |
| | 8.5921 |
| | 8.7172 |
| | 8.7999 |
| | 8.8678 |
| | 8.8202 |
| | 9.0675 |
| | 8.9481 |
| | 8.9807 |
| | 8.9824 |
| | 9.0556 |
| | 9.0776 |
| | 9.4113 |
| | 9.4356 |
| | 9.1918 |
| | 8.8075 |
| | 8.6618 |
| | 8.6221 |
| | 8.7476 |
| | 8.7901 |
| | 8.8903 |
| | 8.8636 |
| | 8.6220 |
| | 8.7995 |
| | 8.7066 |
| | 9.1308 |
| | 9.0553 |
| | 9.2508 |
| | 9.2638 |
| | 9.2849 |
| | 8.9096 |
| | 9.3058 |
| | 8.9585 |
| | 8.5766 |
| | 8.4064 |
| | 8.2142 |
| | 7.8879 |
| | 7.4567 |
| | 7.3537 |
| | 7.4394 |
| | 7.4723 |
| | 7.2944 |
| | 7.3127 |
| | 7.2409 |
| | 7.2375 |
| | 7.1531 |
| | 7.1586 |
| | 7.3139 |
| | 7.3520 |
| | 7.3284 |
| | 7.3634 |
| | 7.4238 |
| | 7.4572 |
| | 7.5432 |
| | 7.3241 |
| | 7.4692 |
| | 7.4041 |
| | 7.5369 |
| | 7.5385 |
| | 7.4351 |
| | 7.2848 |
| | 7.3653 |
| | 7.5717 |
| | 7.7090 |
| | 7.7204 |
| | 7.8584 |
| | 7.6168 |
| | 7.1903 |
| | 7.0597 |
| | 7.0989 |
| | 7.2015 |
| | 7.2615 |
| | 7.4195 |
| | 7.5430 |
| | 7.6541 |
| | 7.4083 |
| | 7.3465 |
| | 7.2894 |
| | 7.2887 |
| | 7.3557 |
| | 7.2687 |
| | 7.2215 |
| | 7.1756 |
| | 7.2074 |
| | 7.2295 |
| | 7.3477 |
| | 7.4202 |
| | 7.3455 |
| | 7.3232 |
| | 7.1526 |
| | 7.2254 |
| | 7.0090 |
| | 6.9461 |
| | 7.0849 |
| | 7.1486 |
| | 7.2301 |
| | 7.2479 |
| | 7.5005 |
| | 7.5340 |
| | 7.4064 |
| | 7.4051 |
| | 7.0572 |
| | 7.1000 |
| | 7.2932 |
| | 7.3263 |
| | 7.4269 |
| | 7.4876 |
| | 7.4469 |
| | 7.5898 |
| | 7.7695 |
| | 7.4285 |
| | 7.5960 |
| | 7.9166 |
| | 7.9884 |
| | 7.8078 |
| | 7.5995 |
| | 7.5719 |
| | 7.2593 |
| | 7.0404 |
| | 6.9957 |
| | 7.1591 |
| | 7.0270 |
| | 7.1541 |
| | 7.3133 |
| | 7.1916 |
| | 7.1450 |
| | 6.9996 |
| | 6.6793 |
| | 6.5634 |
| | 6.8264 |
| | 6.6518 |
| | 6.7969 |
| | 6.8175 |
| | 6.8239 |
| | 6.7766 |
| | 6.7589 |
| | 6.6188 |
| | 6.5886 |
| | 6.7356 |
| | 6.6276 |
| | 6.4620 |
| | 6.5584 |
| | 6.6614 |
| | 6.7760 |
| | 6.7166 |
| | 6.7155 |
| | 6.8505 |
| | 6.7795 |
| | 6.6947 |
| | 6.8618 |
| | 6.8647 |
| | 7.3025 |
| | 7.3588 |
| | 7.4465 |
| | 7.5039 |
| | 7.6712 |
| | 7.3162 |
| | 7.1390 |
| | 7.3516 |
| | 7.2517 |
| | 7.1572 |
| | 7.1611 |
| | 7.0343 |
| | 7.0023 |
| | 7.0708 |
| | 7.0263 |
| | 7.1100 |
| | 7.1723 |
| | 6.9781 |
| | 6.8548 |
| | 6.7407 |
| | 6.9084 |
| | 6.8059 |
| | 6.5356 |
| | 6.5225 |
| | 6.5393 |
| | 6.5042 |
| | 6.5487 |
| | 6.7289 |
| | 6.5832 |
| | 6.7561 |
| | 6.6433 |
| | 6.4257 |
| | 6.4472 |
| | 6.7015 |
| | 6.6382 |
| | 6.2857 |
| | 6.1966 |
| | 6.3518 |
| | 6.2619 |
| | 6.2566 |
| | 6.3204 |
| | 6.4144 |
| | 6.4978 |
| | 6.5605 |
| | 6.5903 |
| | 6.5924 |
| | 6.5556 |
| | 6.5147 |
| | 6.6585 |
| | 6.6950 |
| | 6.5870 |
| | 6.7789 |
| | 6.6918 |
| | 6.8450 |
| | 7.0232 |
| | 6.7542 |
| | 6.7397 |
| | 6.8606 |
| | 7.0757 |
| | 6.9969 |
| | 6.9341 |
| | 6.9742 |
| | 7.1185 |
| | 7.3453 |
| | 7.0693 |
| | 7.2032 |
| | 6.9916 |
| | 6.8113 |
| | 6.8551 |
| | 7.0502 |
| | 7.1492 |
| | 7.1980 |
| | 7.2661 |
| | 7.3887 |
| | 7.7061 |
| | 7.6763 |
| | 7.7144 |
| | 7.7739 |
| | 7.9371 |
| | 7.9754 |
| | 7.8509 |
| | 7.7379 |
| | 7.3537 |
| | 7.3466 |
| | 7.4841 |
| | 7.7224 |
| | 7.6985 |
| | 7.8292 |
| | 7.7967 |
| | 7.6839 |
| | 7.6789 |
| | 7.8712 |
| | 7.8273 |
| | 8.1103 |
| | 8.0767 |
| | 7.8716 |
| | 8.0678 |
| | 8.3271 |
| | 8.0078 |
| | 7.6589 |
| | 7.5864 |
| | 7.4199 |
| | 7.8324 |
| | 7.0903 |
| | 6.8652 |
| | 6.7781 |
| | 7.0048 |