История дневной ставки NOK /MRO с Суббота, 20 Март 2004.
Максимально было достигнуто
1 норвежская крона = 55.1579 мавританская угия
минимум на
1 норвежская крона = 25.1340 мавританская угия
Date | NOK/MRO |
---|---|
32.7178 | |
32.7511 | |
33.0225 | |
33.3580 | |
32.8846 | |
33.3505 | |
33.4810 | |
33.9609 | |
33.7196 | |
33.9590 | |
34.0702 | |
34.0513 | |
33.4706 | |
34.2644 | |
33.8559 | |
34.2294 | |
34.2120 | |
34.6287 | |
34.6731 | |
34.0755 | |
32.5567 | |
32.8870 | |
33.3925 | |
33.2261 | |
32.4089 | |
32.5208 | |
32.4004 | |
32.3658 | |
33.0535 | |
33.4751 | |
33.4563 | |
33.4533 | |
33.1426 | |
33.5919 | |
33.6467 | |
33.2976 | |
33.5558 | |
33.9756 | |
34.8350 | |
34.9427 | |
35.1438 | |
34.7440 | |
33.6756 | |
33.1881 | |
33.1072 | |
33.1913 | |
32.9375 | |
32.4173 | |
32.2969 | |
32.6928 | |
33.7509 | |
33.9270 | |
33.0971 | |
33.5510 | |
34.0348 | |
33.5418 | |
33.9495 | |
34.1548 | |
34.4878 | |
35.0331 | |
34.4892 | |
35.7470 | |
36.1492 | |
35.7804 | |
35.6569 | |
35.9775 | |
36.0150 | |
35.7971 | |
35.6242 | |
35.9924 | |
35.8262 | |
34.6021 | |
35.3584 | |
34.6332 | |
34.2676 | |
33.6836 | |
33.3797 | |
33.5599 | |
33.1149 | |
32.9813 | |
34.6346 | |
36.1723 | |
35.8334 | |
36.3669 | |
36.3597 | |
36.6695 | |
36.4645 | |
36.7412 | |
36.1278 | |
35.1095 | |
34.9935 | |
36.1370 | |
36.2106 | |
35.7667 | |
35.9647 | |
37.7700 | |
37.5380 | |
36.8414 | |
36.2904 | |
36.7007 | |
37.6618 | |
39.0462 | |
40.6834 | |
39.3262 | |
39.3534 | |
40.2331 | |
39.5392 | |
39.9655 | |
40.4817 | |
39.5983 | |
39.5173 | |
40.8503 | |
40.0318 | |
40.1998 | |
40.0666 | |
39.4110 | |
39.4493 | |
39.2352 | |
39.5980 | |
39.9658 | |
40.9473 | |
41.9886 | |
42.3857 | |
42.7445 | |
42.4094 | |
41.5836 | |
41.6310 | |
41.4971 | |
40.9589 | |
41.3167 | |
41.2322 | |
41.1649 | |
40.0327 | |
40.4471 | |
39.8942 | |
40.4305 | |
40.4860 | |
39.8733 | |
41.0626 | |
41.6866 | |
41.8842 | |
41.5972 | |
42.9482 | |
43.1936 | |
42.9595 | |
42.8469 | |
43.2422 | |
43.1982 | |
43.0727 | |
43.0386 | |
43.0732 | |
42.0889 | |
42.0105 | |
41.7648 | |
41.9889 | |
42.1982 | |
41.8159 | |
41.7245 | |
42.0563 | |
42.5474 | |
42.0051 | |
41.5584 | |
41.8306 | |
41.5322 | |
41.8587 | |
41.7267 | |
41.3499 | |
41.3277 | |
40.8836 | |
40.8482 | |
40.1813 | |
39.5699 | |
39.4165 | |
39.5026 | |
37.3459 | |
38.6170 | |
38.2290 | |
39.0697 | |
38.8044 | |
37.7135 | |
38.4334 | |
39.5008 | |
39.9486 | |
40.8979 | |
39.6941 | |
40.3587 | |
39.4919 | |
39.0984 | |
39.3385 | |
38.7201 | |
37.7795 | |
38.0353 | |
36.9185 | |
37.3286 | |
37.5497 | |
38.6198 | |
37.0468 | |
35.5023 | |
35.6143 | |
34.6754 | |
34.5851 | |
34.0237 | |
34.1971 | |
34.6973 | |
34.2684 | |
33.8919 | |
30.9776 | |
34.7443 | |
37.4363 | |
38.4248 | |
38.1641 | |
38.5608 | |
38.4351 | |
38.4446 | |
39.0439 | |
39.9781 | |
40.1630 | |
40.5969 | |
40.4843 | |
39.8565 | |
39.5963 | |
39.0241 | |
38.9279 | |
38.8711 | |
39.1654 | |
39.0967 | |
39.0675 | |
38.7201 | |
39.0808 | |
39.1887 | |
39.0761 | |
39.2322 | |
39.4762 | |
39.8471 | |
40.0027 | |
39.1726 | |
39.6485 | |
39.7383 | |
40.0678 | |
40.0506 | |
41.0315 | |
41.4163 | |
41.8096 | |
41.3108 | |
41.5850 | |
42.0925 | |
40.9049 | |
41.2745 | |
41.0371 | |
41.0189 | |
40.6347 | |
40.7518 | |
40.9117 | |
41.2527 | |
42.0244 | |
42.0415 | |
41.7265 | |
41.5508 | |
41.8386 | |
41.7607 | |
41.2526 | |
41.2516 | |
41.5511 | |
41.4740 | |
40.9788 | |
42.1833 | |
41.9600 | |
41.7168 | |
41.7671 | |
41.8608 | |
41.3192 | |
40.7979 | |
41.3075 | |
41.7026 | |
41.8795 | |
41.6018 | |
42.1192 | |
41.8986 | |
42.7206 | |
42.5542 | |
43.2550 | |
43.8077 | |
25.1340 | |
43.7327 | |
43.8028 | |
43.6826 | |
42.5544 | |
42.7165 | |
42.8896 | |
42.3074 | |
42.7140 | |
43.0883 | |
43.7711 | |
43.4358 | |
43.8667 | |
44.3933 | |
43.5199 | |
43.8448 | |
43.8190 | |
44.1599 | |
43.7833 | |
43.4045 | |
44.1602 | |
44.3709 | |
44.1011 | |
44.5588 | |
45.1067 | |
45.8138 | |
45.7096 | |
45.0975 | |
46.2582 | |
46.0308 | |
45.8365 | |
45.5348 | |
45.4414 | |
45.6032 | |
44.9388 | |
45.2722 | |
45.9689 | |
45.2338 | |
44.9227 | |
43.8708 | |
43.2203 | |
42.6427 | |
42.5239 | |
42.5569 | |
42.6785 | |
43.7377 | |
42.9813 | |
43.4101 | |
43.5949 | |
43.5220 | |
44.3913 | |
46.2137 | |
45.7758 | |
45.6398 | |
46.7925 | |
46.6425 | |
46.6691 | |
46.6302 | |
46.7756 | |
45.9573 | |
45.8140 | |
45.8229 | |
45.6154 | |
45.3044 | |
44.3420 | |
43.1969 | |
43.1734 | |
42.4753 | |
42.4478 | |
42.5904 | |
42.6335 | |
42.7871 | |
43.1143 | |
42.0552 | |
41.5277 | |
41.8790 | |
41.8972 | |
42.1051 | |
41.7711 | |
41.8835 | |
42.3455 | |
42.2038 | |
41.8468 | |
42.0787 | |
42.7072 | |
42.8649 | |
42.5878 | |
43.3060 | |
42.8703 | |
42.8457 | |
41.9067 | |
41.9091 | |
41.3114 | |
41.1363 | |
41.0470 | |
42.2712 | |
42.4260 | |
41.5725 | |
41.6965 | |
42.0975 | |
43.2288 | |
43.1372 | |
43.1399 | |
43.4776 | |
43.8420 | |
44.4540 | |
43.7187 | |
42.7739 | |
43.1007 | |
42.4677 | |
42.8328 | |
43.0623 | |
43.1406 | |
41.8206 | |
41.4912 | |
41.3108 | |
41.9150 | |
40.0668 | |
41.0438 | |
41.6556 | |
41.2058 | |
41.6208 | |
41.9293 | |
41.0343 | |
41.4493 | |
41.3058 | |
40.8399 | |
41.2673 | |
41.1512 | |
40.9436 | |
40.6273 | |
40.1358 | |
39.4093 | |
39.7853 | |
39.3167 | |
39.1017 | |
38.6718 | |
39.0668 | |
38.4511 | |
37.0013 | |
39.5536 | |
38.7883 | |
35.9389 | |
36.1852 | |
35.3019 | |
34.8993 | |
34.4867 | |
35.6057 | |
34.6368 | |
35.9859 | |
36.2934 | |
35.6908 | |
39.3009 | |
38.3643 | |
35.8476 | |
37.0099 | |
36.0081 | |
35.2120 | |
34.5127 | |
38.3581 | |
38.7491 | |
38.4083 | |
38.2116 | |
38.6001 | |
38.7963 | |
39.3964 | |
39.5414 | |
39.7619 | |
39.5242 | |
40.3718 | |
40.2843 | |
41.3335 | |
41.5716 | |
41.5615 | |
40.3522 | |
39.4940 | |
41.0601 | |
42.1087 | |
42.0969 | |
40.6113 | |
40.1884 | |
40.0141 | |
38.8133 | |
39.6646 | |
39.3762 | |
39.6878 | |
35.3068 | |
36.6632 | |
37.8262 | |
38.2765 | |
38.5248 | |
38.2546 | |
37.9286 | |
37.3183 | |
38.1662 | |
37.6310 | |
38.0722 | |
39.0978 | |
39.3297 | |
39.1041 | |
40.3277 | |
41.6776 | |
42.6947 | |
42.9221 | |
42.9657 | |
43.3112 | |
44.1759 | |
44.7184 | |
44.7639 | |
44.7030 | |
45.1769 | |
45.9635 | |
45.5480 | |
46.0971 | |
47.0283 | |
47.0938 | |
47.5502 | |
47.1902 | |
46.5015 | |
46.7688 | |
47.0071 | |
47.1526 | |
47.1783 | |
47.4607 | |
47.8169 | |
48.6264 | |
48.9623 | |
48.8998 | |
49.2146 | |
49.8276 | |
49.5368 | |
49.5939 | |
48.9702 | |
49.5003 | |
49.5942 | |
48.9790 | |
49.3264 | |
48.9819 | |
48.8573 | |
48.8167 | |
48.2143 | |
48.0975 | |
47.8933 | |
47.3977 | |
46.2922 | |
47.3032 | |
47.1568 | |
47.4209 | |
47.2632 | |
47.9076 | |
47.3685 | |
47.2857 | |
47.6985 | |
47.5107 | |
47.8275 | |
49.0923 | |
49.1223 | |
50.8023 | |
51.1615 | |
50.3379 | |
49.6684 | |
50.6569 | |
47.7495 | |
50.7836 | |
49.9045 | |
48.6990 | |
48.8992 | |
49.8423 | |
50.9381 | |
51.1898 | |
50.7129 | |
51.2389 | |
49.4506 | |
48.4865 | |
48.1154 | |
48.7392 | |
48.9397 | |
52.4067 | |
51.7347 | |
50.7314 | |
51.2870 | |
51.3027 | |
45.6670 | |
45.4674 | |
45.1857 | |
46.5815 | |
47.9740 | |
48.3648 | |
47.8308 | |
48.7212 | |
49.7026 | |
51.3349 | |
51.2457 | |
52.6954 | |
53.6842 | |
54.3436 | |
55.0110 | |
54.3096 | |
53.8223 | |
54.7122 | |
54.0474 | |
54.2055 | |
53.1466 | |
53.1725 | |
52.6508 | |
52.8150 | |
52.6121 | |
51.6817 | |
51.8817 | |
51.9955 | |
51.8527 | |
52.9555 | |
52.7024 | |
52.6090 | |
52.5891 | |
52.2905 | |
52.8349 | |
52.2421 | |
51.8425 | |
51.8032 | |
50.6725 | |
51.0102 | |
50.4752 | |
49.6530 | |
49.0774 | |
48.3627 | |
47.6895 | |
48.7441 | |
48.7141 | |
49.1860 | |
48.3864 | |
47.7012 | |
48.6972 | |
49.3282 | |
49.2559 | |
49.5257 | |
50.7627 | |
50.5536 | |
50.3043 | |
49.7260 | |
51.2890 | |
50.8912 | |
51.1790 | |
50.9958 | |
52.0795 | |
52.1345 | |
51.5928 | |
50.7765 | |
49.6991 | |
49.6160 | |
49.2864 | |
47.3242 | |
47.9917 | |
47.7187 | |
47.9201 | |
47.9531 | |
48.9337 | |
50.0611 | |
48.4931 | |
48.7389 | |
50.4957 | |
50.6238 | |
51.8994 | |
52.5920 | |
51.5051 | |
49.9147 | |
48.1130 | |
48.6884 | |
49.8039 | |
50.3768 | |
51.6286 | |
51.7925 | |
51.0772 | |
51.2218 | |
50.6677 | |
51.4631 | |
51.1343 | |
49.2771 | |
50.0804 | |
51.2392 | |
49.6930 | |
49.5478 | |
49.4180 | |
51.1528 | |
50.1844 | |
48.5412 | |
48.8482 | |
50.0272 | |
52.0277 | |
50.6823 | |
49.7001 | |
52.1622 | |
50.7737 | |
51.1496 | |
50.6204 | |
50.5555 | |
50.9463 | |
51.4856 | |
50.0252 | |
47.9132 | |
48.2635 | |
47.8716 | |
47.8170 | |
48.4998 | |
46.8879 | |
48.4178 | |
47.2696 | |
46.9985 | |
47.6782 | |
45.9549 | |
44.8910 | |
46.1484 | |
46.2215 | |
48.4802 | |
48.2826 | |
48.7053 | |
48.3176 | |
48.9054 | |
48.7704 | |
48.5922 | |
47.1683 | |
46.6224 | |
46.6124 | |
45.2993 | |
45.3019 | |
46.1543 | |
47.5832 | |
47.4745 | |
45.9336 | |
44.9420 | |
44.1571 | |
43.9120 | |
43.5182 | |
43.0399 | |
42.7833 | |
41.2395 | |
42.2735 | |
41.8556 | |
43.2260 | |
44.7679 | |
45.1398 | |
45.4102 | |
44.8517 | |
45.0024 | |
44.3253 | |
43.9036 | |
44.1758 | |
44.6636 | |
43.9730 | |
43.9385 | |
43.8335 | |
43.4885 | |
43.4828 | |
44.0855 | |
44.6548 | |
45.9006 | |
46.6963 | |
45.8561 | |
44.8511 | |
44.6527 | |
45.0439 | |
45.5561 | |
45.9752 | |
46.7026 | |
46.9320 | |
46.5200 | |
45.6178 | |
46.6606 | |
46.6054 | |
45.7690 | |
44.7825 | |
44.3171 | |
43.6761 | |
43.2854 | |
43.0481 | |
43.0841 | |
43.0501 | |
42.0236 | |
42.1403 | |
42.9686 | |
42.2363 | |
41.6098 | |
40.3805 | |
40.4601 | |
40.9767 | |
40.0439 | |
40.2962 | |
40.8038 | |
42.5291 | |
41.6222 | |
40.9380 | |
41.1895 | |
39.8755 | |
39.0091 | |
38.3496 | |
40.1358 | |
40.0084 | |
38.2122 | |
41.1928 | |
38.0982 | |
35.7277 | |
35.4819 | |
37.1398 | |
37.6029 | |
38.2449 | |
35.8904 | |
37.1321 | |
36.9951 | |
36.7308 | |
37.3345 | |
35.8247 | |
35.6355 | |
36.4625 | |
35.3750 | |
34.8608 | |
35.3797 | |
35.1464 | |
35.7553 | |
36.0730 | |
34.6978 | |
35.3571 | |
37.2556 | |
37.1966 | |
39.6706 | |
41.0346 | |
39.1137 | |
40.2315 | |
41.8866 | |
42.3303 | |
42.0595 | |
42.4180 | |
43.6495 | |
43.9931 | |
45.1154 | |
44.9768 | |
45.3424 | |
45.8501 | |
45.2529 | |
45.3268 | |
46.6114 | |
46.7699 | |
47.4412 | |
47.8773 | |
47.0426 | |
47.1882 | |
47.2490 | |
47.7335 | |
47.9363 | |
49.4191 | |
47.3638 | |
46.0976 | |
48.9662 | |
48.6034 | |
48.1690 | |
47.0913 | |
46.4641 | |
44.5769 | |
45.4932 | |
45.2807 | |
44.5284 | |
47.0541 | |
46.0665 | |
46.1432 | |
44.6593 | |
45.0324 | |
44.9121 | |
46.1012 | |
46.1490 | |
45.3573 | |
45.9491 | |
46.6796 | |
47.2412 | |
46.5705 | |
47.2985 | |
46.4901 | |
46.6208 | |
45.5123 | |
44.6541 | |
43.3444 | |
43.4699 | |
41.9072 | |
41.8594 | |
40.9934 | |
42.5270 | |
43.2394 | |
44.1190 | |
45.2269 | |
44.7200 | |
44.4945 | |
43.4596 | |
42.5041 | |
42.5807 | |
42.6778 | |
42.2116 | |
41.8485 | |
41.9759 | |
44.6045 | |
44.6426 | |
44.5297 | |
44.6016 | |
43.6233 | |
43.5923 | |
43.5571 | |
43.4268 | |
43.2267 | |
42.5394 | |
43.4426 | |
43.4314 | |
42.5713 | |
42.3635 | |
42.2421 | |
41.3350 | |
41.7316 | |
42.0201 | |
43.0879 | |
43.2924 | |
43.3742 | |
43.5695 | |
43.7075 | |
42.8222 | |
41.5728 | |
41.8739 | |
41.2556 | |
40.8690 | |
39.9440 | |
39.6166 | |
40.7389 | |
41.6330 | |
40.9931 | |
41.0563 | |
40.7518 | |
42.1425 | |
42.4465 | |
42.8035 | |
42.6799 | |
43.8107 | |
43.6689 | |
42.3112 | |
42.6117 | |
42.5483 | |
43.1355 | |
42.6421 | |
42.7163 | |
43.2846 | |
44.7621 | |
43.7001 | |
43.8636 | |
44.1575 | |
43.8230 | |
43.4417 | |
41.5861 | |
40.9568 | |
40.5945 | |
40.3327 | |
39.7791 | |
40.3571 | |
38.7379 | |
39.7031 | |
39.6198 | |
39.7371 | |
39.4218 | |
39.9650 | |
39.9283 | |
40.9402 | |
41.8807 | |
42.3503 | |
39.9189 | |
41.0971 | |
41.6525 | |
41.7485 | |
41.5915 | |
40.1900 | |
42.0003 | |
41.3843 | |
42.2281 | |
41.7727 | |
40.9816 | |
41.3059 | |
41.1474 | |
40.5875 | |
40.9139 | |
41.7954 | |
41.8815 | |
43.0318 | |
41.6015 | |
41.0938 | |
41.7057 | |
41.8578 | |
41.6981 | |
40.8638 | |
40.5582 | |
40.4679 | |
40.5162 | |
40.6979 | |
41.1739 | |
40.8291 | |
41.4463 | |
41.7066 | |
41.1570 | |
41.7541 | |
42.1931 | |
41.9610 | |
42.5453 | |
42.2680 | |
42.0589 | |
41.6899 | |
41.7724 | |
42.3194 | |
42.6503 | |
42.0886 | |
42.1864 | |
41.2280 | |
39.9853 | |
39.8017 | |
40.8731 | |
41.2973 | |
41.6016 | |
41.4968 | |
42.9561 | |
43.1508 | |
42.7192 | |
41.8954 | |
42.7065 | |
42.4929 | |
41.3387 | |
41.4778 | |
41.5683 | |
41.9017 | |
40.3258 | |
40.2723 | |
40.1997 | |
38.4656 | |
38.1002 | |
37.5138 | |
39.2454 | |
39.0417 | |
37.5109 | |
37.7191 | |
40.2737 | |
39.4830 | |
38.0132 | |
36.4144 | |
36.5870 | |
36.7146 | |
36.7337 | |
37.3525 | |
36.9562 | |
36.7831 | |
37.9260 | |
37.8882 | |
37.0088 | |
36.9757 | |
37.1382 | |
37.9568 | |
37.2218 | |
38.2858 | |
37.6819 | |
37.8254 | |
38.4517 | |
38.5506 |