ประวัติ ศาสตร์ โครนนอร์เวย์ / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /MRO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 55.1579 อูกียามอริเตเนีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 25.1340 อูกียามอริเตเนีย

ประวัติราคา MRO / NOK

Date NOK/MRO
36.0766
35.7885
35.6002
35.1500
36.0654
36.4001
36.7399
37.3571
37.3653
37.4177
37.4823
37.2882
37.2630
36.9791
36.3805
35.8771
35.9259
35.6916
35.9735
36.0696
36.1104
36.0177
36.1960
35.8623
35.4837
34.9703
34.4652
34.5118
34.3816
34.4285
34.2373
34.1335
34.3762
34.4569
34.2354
34.4960
34.4683
34.4870
34.7391
34.5714
34.5371
34.8694
34.6342
34.7424
35.1354
34.5290
34.4828
34.3923
33.9462
33.9427
33.8556
34.1130
33.9095
34.2121
34.1431
34.0180
34.1736
35.0523
34.5364
34.5018
34.2941
34.0437
33.8304
33.6997
33.6612
33.3007
33.1918
32.5375
33.9069
33.9546
33.6638
33.0906
32.2186
32.4425
32.5369
32.4590
31.9626
32.2938
31.9370
31.9739
32.0307
32.0309
31.9660
32.3784
32.3814
32.5008
32.6565
32.6843
32.5236
32.3481
32.4396
32.5785
32.8676
33.2599
33.2981
33.4988
33.0890
32.5297
33.2733
33.2982
33.3732
32.8391
32.2294
32.6002
32.5232
32.9570
33.8021
33.9033
34.3207
33.9370
33.8722
34.0587
34.0917
33.4225
33.2002
33.0942
32.7178
32.7511
33.0225
33.3580
32.8846
33.3505
33.4810
33.9609
33.7196
33.9590
34.0702
34.0513
33.4706
34.2644
33.8559
34.2294
34.2120
34.6287
34.6731
34.0755
32.5567
32.8870
33.3925
33.2261
32.4089
32.5208
32.4004
32.3658
33.0535
33.4751
33.4563
33.4533
33.1426
33.5919
33.6467
33.2976
33.5558
33.9756
34.8350
34.9427
35.1438
34.7440
33.6756
33.1881
33.1072
33.1913
32.9375
32.4173
32.2969
32.6928
33.7509
33.9270
33.0971
33.5510
34.0348
33.5418
33.9495
34.1548
34.4878
35.0331
34.4892
35.7470
36.1492
35.7804
35.6569
35.9775
36.0150
35.7971
35.6242
35.9924
35.8262
34.6021
35.3584
34.6332
34.2676
33.6836
33.3797
33.5599
33.1149
32.9813
34.6346
36.1723
35.8334
36.3669
36.3597
36.6695
36.4645
36.7412
36.1278
35.1095
34.9935
36.1370
36.2106
35.7667
35.9647
37.7700
37.5380
36.8414
36.2904
36.7007
37.6618
39.0462
40.6834
39.3262
39.3534
40.2331
39.5392
39.9655
40.4817
39.5983
39.5173
40.8503
40.0318
40.1998
40.0666
39.4110
39.4493
39.2352
39.5980
39.9658
40.9473
41.9886
42.3857
42.7445
42.4094
41.5836
41.6310
41.4971
40.9589
41.3167
41.2322
41.1649
40.0327
40.4471
39.8942
40.4305
40.4860
39.8733
41.0626
41.6866
41.8842
41.5972
42.9482
43.1936
42.9595
42.8469
43.2422
43.1982
43.0727
43.0386
43.0732
42.0889
42.0105
41.7648
41.9889
42.1982
41.8159
41.7245
42.0563
42.5474
42.0051
41.5584
41.8306
41.5322
41.8587
41.7267
41.3499
41.3277
40.8836
40.8482
40.1813
39.5699
39.4165
39.5026
37.3459
38.6170
38.2290
39.0697
38.8044
37.7135
38.4334
39.5008
39.9486
40.8979
39.6941
40.3587
39.4919
39.0984
39.3385
38.7201
37.7795
38.0353
36.9185
37.3286
37.5497
38.6198
37.0468
35.5023
35.6143
34.6754
34.5851
34.0237
34.1971
34.6973
34.2684
33.8919
30.9776
34.7443
37.4363
38.4248
38.1641
38.5608
38.4351
38.4446
39.0439
39.9781
40.1630
40.5969
40.4843
39.8565
39.5963
39.0241
38.9279
38.8711
39.1654
39.0967
39.0675
38.7201
39.0808
39.1887
39.0761
39.2322
39.4762
39.8471
40.0027
39.1726
39.6485
39.7383
40.0678
40.0506
41.0315
41.4163
41.8096
41.3108
41.5850
42.0925
40.9049
41.2745
41.0371
41.0189
40.6347
40.7518
40.9117
41.2527
42.0244
42.0415
41.7265
41.5508
41.8386
41.7607
41.2526
41.2516
41.5511
41.4740
40.9788
42.1833
41.9600
41.7168
41.7671
41.8608
41.3192
40.7979
41.3075
41.7026
41.8795
41.6018
42.1192
41.8986
42.7206
42.5542
43.2550
43.8077
25.1340
43.7327
43.8028
43.6826
42.5544
42.7165
42.8896
42.3074
42.7140
43.0883
43.7711
43.4358
43.8667
44.3933
43.5199
43.8448
43.8190
44.1599
43.7833
43.4045
44.1602
44.3709
44.1011
44.5588
45.1067
45.8138
45.7096
45.0975
46.2582
46.0308
45.8365
45.5348
45.4414
45.6032
44.9388
45.2722
45.9689
45.2338
44.9227
43.8708
43.2203
42.6427
42.5239
42.5569
42.6785
43.7377
42.9813
43.4101
43.5949
43.5220
44.3913
46.2137
45.7758
45.6398
46.7925
46.6425
46.6691
46.6302
46.7756
45.9573
45.8140
45.8229
45.6154
45.3044
44.3420
43.1969
43.1734
42.4753
42.4478
42.5904
42.6335
42.7871
43.1143
42.0552
41.5277
41.8790
41.8972
42.1051
41.7711
41.8835
42.3455
42.2038
41.8468
42.0787
42.7072
42.8649
42.5878
43.3060
42.8703
42.8457
41.9067
41.9091
41.3114
41.1363
41.0470
42.2712
42.4260
41.5725
41.6965
42.0975
43.2288
43.1372
43.1399
43.4776
43.8420
44.4540
43.7187
42.7739
43.1007
42.4677
42.8328
43.0623
43.1406
41.8206
41.4912
41.3108
41.9150
40.0668
41.0438
41.6556
41.2058
41.6208
41.9293
41.0343
41.4493
41.3058
40.8399
41.2673
41.1512
40.9436
40.6273
40.1358
39.4093
39.7853
39.3167
39.1017
38.6718
39.0668
38.4511
37.0013
39.5536
38.7883
35.9389
36.1852
35.3019
34.8993
34.4867
35.6057
34.6368
35.9859
36.2934
35.6908
39.3009
38.3643
35.8476
37.0099
36.0081
35.2120
34.5127
38.3581
38.7491
38.4083
38.2116
38.6001
38.7963
39.3964
39.5414
39.7619
39.5242
40.3718
40.2843
41.3335
41.5716
41.5615
40.3522
39.4940
41.0601
42.1087
42.0969
40.6113
40.1884
40.0141
38.8133
39.6646
39.3762
39.6878
35.3068
36.6632
37.8262
38.2765
38.5248
38.2546
37.9286
37.3183
38.1662
37.6310
38.0722
39.0978
39.3297
39.1041
40.3277
41.6776
42.6947
42.9221
42.9657
43.3112
44.1759
44.7184
44.7639
44.7030
45.1769
45.9635
45.5480
46.0971
47.0283
47.0938
47.5502
47.1902
46.5015
46.7688
47.0071
47.1526
47.1783
47.4607
47.8169
48.6264
48.9623
48.8998
49.2146
49.8276
49.5368
49.5939
48.9702
49.5003
49.5942
48.9790
49.3264
48.9819
48.8573
48.8167
48.2143
48.0975
47.8933
47.3977
46.2922
47.3032
47.1568
47.4209
47.2632
47.9076
47.3685
47.2857
47.6985
47.5107
47.8275
49.0923
49.1223
50.8023
51.1615
50.3379
49.6684
50.6569
47.7495
50.7836
49.9045
48.6990
48.8992
49.8423
50.9381
51.1898
50.7129
51.2389
49.4506
48.4865
48.1154
48.7392
48.9397
52.4067
51.7347
50.7314
51.2870
51.3027
45.6670
45.4674
45.1857
46.5815
47.9740
48.3648
47.8308
48.7212
49.7026
51.3349
51.2457
52.6954
53.6842
54.3436
55.0110
54.3096
53.8223
54.7122
54.0474
54.2055
53.1466
53.1725
52.6508
52.8150
52.6121
51.6817
51.8817
51.9955
51.8527
52.9555
52.7024
52.6090
52.5891
52.2905
52.8349
52.2421
51.8425
51.8032
50.6725
51.0102
50.4752
49.6530
49.0774
48.3627
47.6895
48.7441
48.7141
49.1860
48.3864
47.7012
48.6972
49.3282
49.2559
49.5257
50.7627
50.5536
50.3043
49.7260
51.2890
50.8912
51.1790
50.9958
52.0795
52.1345
51.5928
50.7765
49.6991
49.6160
49.2864
47.3242
47.9917
47.7187
47.9201
47.9531
48.9337
50.0611
48.4931
48.7389
50.4957
50.6238
51.8994
52.5920
51.5051
49.9147
48.1130
48.6884
49.8039
50.3768
51.6286
51.7925
51.0772
51.2218
50.6677
51.4631
51.1343
49.2771
50.0804
51.2392
49.6930
49.5478
49.4180
51.1528
50.1844
48.5412
48.8482
50.0272
52.0277
50.6823
49.7001
52.1622
50.7737
51.1496
50.6204
50.5555
50.9463
51.4856
50.0252
47.9132
48.2635
47.8716
47.8170
48.4998
46.8879
48.4178
47.2696
46.9985
47.6782
45.9549
44.8910
46.1484
46.2215
48.4802
48.2826
48.7053
48.3176
48.9054
48.7704
48.5922
47.1683
46.6224
46.6124
45.2993
45.3019
46.1543
47.5832
47.4745
45.9336
44.9420
44.1571
43.9120
43.5182
43.0399
42.7833
41.2395
42.2735
41.8556
43.2260
44.7679
45.1398
45.4102
44.8517
45.0024
44.3253
43.9036
44.1758
44.6636
43.9730
43.9385
43.8335
43.4885
43.4828
44.0855
44.6548
45.9006
46.6963
45.8561
44.8511
44.6527
45.0439
45.5561
45.9752
46.7026
46.9320
46.5200
45.6178
46.6606
46.6054
45.7690
44.7825
44.3171
43.6761
43.2854
43.0481
43.0841
43.0501
42.0236
42.1403
42.9686
42.2363
41.6098
40.3805
40.4601
40.9767
40.0439
40.2962
40.8038
42.5291
41.6222
40.9380
41.1895
39.8755
39.0091
38.3496
40.1358
40.0084
38.2122
41.1928
38.0982
35.7277
35.4819
37.1398
37.6029
38.2449
35.8904
37.1321
36.9951
36.7308
37.3345
35.8247
35.6355
36.4625
35.3750
34.8608
35.3797
35.1464
35.7553
36.0730
34.6978
35.3571
37.2556
37.1966
39.6706
41.0346
39.1137
40.2315
41.8866
42.3303
42.0595
42.4180
43.6495
43.9931
45.1154
44.9768
45.3424
45.8501
45.2529
45.3268
46.6114
46.7699
47.4412
47.8773
47.0426
47.1882
47.2490
47.7335
47.9363
49.4191
47.3638
46.0976
48.9662
48.6034
48.1690
47.0913
46.4641
44.5769
45.4932
45.2807
44.5284
47.0541
46.0665
46.1432
44.6593
45.0324
44.9121
46.1012
46.1490
45.3573
45.9491
46.6796
47.2412
46.5705
47.2985
46.4901
46.6208
45.5123
44.6541
43.3444
43.4699
41.9072
41.8594
40.9934
42.5270
43.2394
44.1190
45.2269
44.7200
44.4945
43.4596
42.5041
42.5807
42.6778
42.2116
41.8485
41.9759
44.6045
44.6426
44.5297
44.6016
43.6233
43.5923
43.5571
43.4268
43.2267
42.5394
43.4426
43.4314
42.5713
42.3635
42.2421
41.3350
41.7316
42.0201
43.0879
43.2924
43.3742
43.5695
43.7075
42.8222
41.5728
41.8739
41.2556
40.8690
39.9440
39.6166
40.7389
41.6330
40.9931
41.0563
40.7518
42.1425
42.4465
42.8035
42.6799
43.8107
43.6689
42.3112
42.6117
42.5483
43.1355
42.6421
42.7163
43.2846