История дневной ставки NOK /XCD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 норвежская крона = 0.53967 восточно-карибский доллар
минимум на
1 норвежская крона = 0.22910 восточно-карибский доллар
Date | NOK/XCD |
---|---|
0.24579 | |
0.24603 | |
0.24716 | |
0.25308 | |
0.24645 | |
0.25214 | |
0.25379 | |
0.25876 | |
0.25564 | |
0.25715 | |
0.25756 | |
0.25732 | |
0.25271 | |
0.25931 | |
0.25679 | |
0.26086 | |
0.26073 | |
0.26534 | |
0.26527 | |
0.25987 | |
0.24661 | |
0.24924 | |
0.25414 | |
0.25261 | |
0.24393 | |
0.24455 | |
0.24256 | |
0.24396 | |
0.24735 | |
0.25083 | |
0.24886 | |
0.25000 | |
0.24993 | |
0.25386 | |
0.25395 | |
0.25226 | |
0.25450 | |
0.25788 | |
0.26631 | |
0.26693 | |
0.26865 | |
0.26856 | |
0.25796 | |
0.25279 | |
0.25173 | |
0.25282 | |
0.25027 | |
0.24485 | |
0.24310 | |
0.24781 | |
0.25504 | |
0.25727 | |
0.25157 | |
0.25674 | |
0.25781 | |
0.25579 | |
0.25945 | |
0.26139 | |
0.26390 | |
0.26785 | |
0.26147 | |
0.27082 | |
0.27517 | |
0.27280 | |
0.27245 | |
0.27451 | |
0.27466 | |
0.27290 | |
0.27071 | |
0.27170 | |
0.26969 | |
0.26343 | |
0.26912 | |
0.26432 | |
0.26011 | |
0.25733 | |
0.25689 | |
0.25320 | |
0.25389 | |
0.25044 | |
0.26478 | |
0.27467 | |
0.27169 | |
0.27757 | |
0.27510 | |
0.27824 | |
0.27753 | |
0.28048 | |
0.27467 | |
0.26776 | |
0.26498 | |
0.27531 | |
0.27587 | |
0.27321 | |
0.27274 | |
0.28657 | |
0.28716 | |
0.28109 | |
0.27671 | |
0.27951 | |
0.28626 | |
0.29631 | |
0.30905 | |
0.29889 | |
0.29875 | |
0.30662 | |
0.29974 | |
0.30398 | |
0.30796 | |
0.30346 | |
0.30141 | |
0.31004 | |
0.30507 | |
0.30464 | |
0.30559 | |
0.29835 | |
0.29864 | |
0.29702 | |
0.29976 | |
0.30255 | |
0.30998 | |
0.31786 | |
0.32087 | |
0.32358 | |
0.32105 | |
0.31480 | |
0.31515 | |
0.31414 | |
0.31007 | |
0.31278 | |
0.31213 | |
0.31163 | |
0.30305 | |
0.30619 | |
0.30201 | |
0.30607 | |
0.30649 | |
0.30185 | |
0.31085 | |
0.31557 | |
0.31707 | |
0.31490 | |
0.32512 | |
0.32698 | |
0.32521 | |
0.32436 | |
0.32735 | |
0.32702 | |
0.32607 | |
0.32581 | |
0.32607 | |
0.31862 | |
0.31803 | |
0.31617 | |
0.31786 | |
0.31945 | |
0.31655 | |
0.31586 | |
0.31837 | |
0.32209 | |
0.31799 | |
0.31460 | |
0.31666 | |
0.31441 | |
0.31688 | |
0.31588 | |
0.31303 | |
0.31286 | |
0.30950 | |
0.30923 | |
0.30418 | |
0.29955 | |
0.29839 | |
0.29904 | |
0.28271 | |
0.29234 | |
0.28940 | |
0.29576 | |
0.29376 | |
0.28550 | |
0.29095 | |
0.29903 | |
0.30242 | |
0.30960 | |
0.30049 | |
0.30552 | |
0.29896 | |
0.29598 | |
0.29780 | |
0.29312 | |
0.28600 | |
0.28793 | |
0.27948 | |
0.28258 | |
0.28426 | |
0.29236 | |
0.28045 | |
0.26876 | |
0.26961 | |
0.26250 | |
0.26181 | |
0.25757 | |
0.25888 | |
0.26266 | |
0.25942 | |
0.25657 | |
0.23451 | |
0.26302 | |
0.28340 | |
0.29088 | |
0.28891 | |
0.29191 | |
0.29096 | |
0.29103 | |
0.29557 | |
0.30264 | |
0.30404 | |
0.30733 | |
0.30647 | |
0.30172 | |
0.29975 | |
0.29542 | |
0.29469 | |
0.29426 | |
0.29649 | |
0.29597 | |
0.29575 | |
0.29312 | |
0.29585 | |
0.29667 | |
0.29581 | |
0.29699 | |
0.29884 | |
0.30165 | |
0.30283 | |
0.29654 | |
0.30015 | |
0.30083 | |
0.30332 | |
0.30319 | |
0.31062 | |
0.31353 | |
0.31651 | |
0.31273 | |
0.31481 | |
0.31865 | |
0.30966 | |
0.31245 | |
0.31066 | |
0.31052 | |
0.30761 | |
0.30850 | |
0.30971 | |
0.31229 | |
0.31813 | |
0.31826 | |
0.31588 | |
0.31455 | |
0.31673 | |
0.31614 | |
0.31229 | |
0.31228 | |
0.31455 | |
0.31396 | |
0.31022 | |
0.31933 | |
0.31764 | |
0.31580 | |
0.31618 | |
0.31689 | |
0.31279 | |
0.30885 | |
0.31270 | |
0.31570 | |
0.31703 | |
0.31493 | |
0.31886 | |
0.31718 | |
0.32340 | |
0.32214 | |
0.32745 | |
0.33163 | |
0.32657 | |
0.33153 | |
0.33206 | |
0.33022 | |
0.32214 | |
0.32337 | |
0.32468 | |
0.32027 | |
0.32290 | |
0.32756 | |
0.33229 | |
0.32974 | |
0.33348 | |
0.33701 | |
0.33084 | |
0.33331 | |
0.33265 | |
0.33571 | |
0.33285 | |
0.32997 | |
0.33571 | |
0.33637 | |
0.33526 | |
0.33732 | |
0.34242 | |
0.34779 | |
0.34700 | |
0.34235 | |
0.35216 | |
0.34993 | |
0.34894 | |
0.34567 | |
0.34545 | |
0.34717 | |
0.34163 | |
0.34465 | |
0.35045 | |
0.34387 | |
0.34295 | |
0.33466 | |
0.32970 | |
0.32491 | |
0.32330 | |
0.32254 | |
0.32477 | |
0.33168 | |
0.32587 | |
0.33073 | |
0.33225 | |
0.33156 | |
0.33778 | |
0.34211 | |
0.33852 | |
0.33754 | |
0.34573 | |
0.34528 | |
0.34485 | |
0.34582 | |
0.34752 | |
0.34197 | |
0.33968 | |
0.34108 | |
0.34299 | |
0.33716 | |
0.33117 | |
0.32431 | |
0.32357 | |
0.31850 | |
0.31756 | |
0.31896 | |
0.32011 | |
0.32021 | |
0.32370 | |
0.31582 | |
0.31236 | |
0.31449 | |
0.31546 | |
0.31531 | |
0.31293 | |
0.31456 | |
0.31800 | |
0.31818 | |
0.31513 | |
0.31776 | |
0.32249 | |
0.32373 | |
0.32220 | |
0.32811 | |
0.32546 | |
0.32007 | |
0.31733 | |
0.31461 | |
0.31387 | |
0.31053 | |
0.31249 | |
0.31682 | |
0.31625 | |
0.31584 | |
0.31510 | |
0.32069 | |
0.32970 | |
0.32673 | |
0.32685 | |
0.32915 | |
0.33560 | |
0.33907 | |
0.33259 | |
0.32503 | |
0.32830 | |
0.32573 | |
0.32635 | |
0.32802 | |
0.32787 | |
0.31866 | |
0.31794 | |
0.31384 | |
0.31974 | |
0.31746 | |
0.32481 | |
0.31503 | |
0.32598 | |
0.32924 | |
0.32747 | |
0.32481 | |
0.32480 | |
0.33085 | |
0.33022 | |
0.33438 | |
0.32902 | |
0.32750 | |
0.32654 | |
0.32573 | |
0.31825 | |
0.32339 | |
0.31782 | |
0.31619 | |
0.31140 | |
0.31475 | |
0.31409 | |
0.31611 | |
0.31092 | |
0.30812 | |
0.30691 | |
0.30341 | |
0.30601 | |
0.31078 | |
0.30819 | |
0.31081 | |
0.31662 | |
0.31102 | |
0.31279 | |
0.31054 | |
0.31176 | |
0.31811 | |
0.32378 | |
0.33231 | |
0.33365 | |
0.32158 | |
0.31653 | |
0.32894 | |
0.32980 | |
0.32456 | |
0.32643 | |
0.32861 | |
0.32875 | |
0.32893 | |
0.32812 | |
0.33020 | |
0.32873 | |
0.33475 | |
0.33505 | |
0.34352 | |
0.34898 | |
0.34836 | |
0.34423 | |
0.34099 | |
0.35325 | |
0.36542 | |
0.35775 | |
0.35576 | |
0.34885 | |
0.34311 | |
0.33387 | |
0.34011 | |
0.33728 | |
0.34149 | |
0.32721 | |
0.34077 | |
0.35129 | |
0.35559 | |
0.35658 | |
0.35474 | |
0.35225 | |
0.34676 | |
0.35496 | |
0.34952 | |
0.35406 | |
0.36199 | |
0.36443 | |
0.36295 | |
0.37755 | |
0.38837 | |
0.39733 | |
0.39836 | |
0.39652 | |
0.39786 | |
0.40968 | |
0.41203 | |
0.41654 | |
0.41652 | |
0.41905 | |
0.42549 | |
0.42277 | |
0.42737 | |
0.43633 | |
0.43743 | |
0.43894 | |
0.43598 | |
0.43115 | |
0.43390 | |
0.43604 | |
0.43714 | |
0.43807 | |
0.44062 | |
0.44201 | |
0.45103 | |
0.45280 | |
0.45085 | |
0.45340 | |
0.45529 | |
0.45645 | |
0.45389 | |
0.44975 | |
0.45076 | |
0.45345 | |
0.45083 | |
0.45097 | |
0.44796 | |
0.45360 | |
0.45308 | |
0.44738 | |
0.44700 | |
0.44437 | |
0.43996 | |
0.42967 | |
0.43942 | |
0.43776 | |
0.44119 | |
0.43822 | |
0.44332 | |
0.43908 | |
0.43901 | |
0.44005 | |
0.44119 | |
0.44309 | |
0.44106 | |
0.43948 | |
0.45389 | |
0.45835 | |
0.45657 | |
0.45131 | |
0.45229 | |
0.44984 | |
0.45608 | |
0.45677 | |
0.44787 | |
0.44388 | |
0.44755 | |
0.45632 | |
0.46037 | |
0.45601 | |
0.45570 | |
0.45411 | |
0.44548 | |
0.43696 | |
0.44326 | |
0.44271 | |
0.47190 | |
0.46902 | |
0.46380 | |
0.46273 | |
0.46280 | |
0.46565 | |
0.46372 | |
0.46402 | |
0.46252 | |
0.47055 | |
0.47109 | |
0.46351 | |
0.46330 | |
0.46710 | |
0.47181 | |
0.47193 | |
0.47464 | |
0.48701 | |
0.48997 | |
0.49361 | |
0.48825 | |
0.48220 | |
0.49014 | |
0.48427 | |
0.48531 | |
0.48323 | |
0.48191 | |
0.47656 | |
0.47927 | |
0.47799 | |
0.46921 | |
0.47076 | |
0.47094 | |
0.46839 | |
0.47706 | |
0.47309 | |
0.47332 | |
0.47157 | |
0.46975 | |
0.47349 | |
0.46761 | |
0.46508 | |
0.46364 | |
0.45555 | |
0.45554 | |
0.45301 | |
0.44630 | |
0.44333 | |
0.44187 | |
0.44816 | |
0.45566 | |
0.44926 | |
0.45170 | |
0.44784 | |
0.44275 | |
0.45020 | |
0.45250 | |
0.45662 | |
0.46575 | |
0.47084 | |
0.46944 | |
0.46676 | |
0.46627 | |
0.47510 | |
0.47296 | |
0.47119 | |
0.47399 | |
0.48104 | |
0.48089 | |
0.47774 | |
0.47254 | |
0.46410 | |
0.46227 | |
0.45942 | |
0.44573 | |
0.44911 | |
0.45048 | |
0.45292 | |
0.45458 | |
0.46386 | |
0.46889 | |
0.45899 | |
0.46491 | |
0.47273 | |
0.47900 | |
0.48818 | |
0.48636 | |
0.47925 | |
0.46971 | |
0.45837 | |
0.46527 | |
0.47366 | |
0.48158 | |
0.49667 | |
0.50241 | |
0.49466 | |
0.49215 | |
0.49328 | |
0.50168 | |
0.49777 | |
0.48073 | |
0.48839 | |
0.50263 | |
0.49192 | |
0.48470 | |
0.49324 | |
0.50211 | |
0.49601 | |
0.48052 | |
0.48476 | |
0.49154 | |
0.51399 | |
0.50304 | |
0.49210 | |
0.49624 | |
0.49005 | |
0.48063 | |
0.48439 | |
0.48002 | |
0.48552 | |
0.48177 | |
0.47403 | |
0.46028 | |
0.46546 | |
0.46551 | |
0.46456 | |
0.46039 | |
0.45080 | |
0.46207 | |
0.45191 | |
0.45013 | |
0.45256 | |
0.44566 | |
0.43294 | |
0.44609 | |
0.44895 | |
0.46090 | |
0.45858 | |
0.46482 | |
0.46100 | |
0.46035 | |
0.45786 | |
0.45598 | |
0.44261 | |
0.43875 | |
0.43772 | |
0.42738 | |
0.43104 | |
0.43342 | |
0.45021 | |
0.44836 | |
0.43486 | |
0.42660 | |
0.42156 | |
0.41757 | |
0.41786 | |
0.42213 | |
0.41990 | |
0.40325 | |
0.41519 | |
0.41230 | |
0.42929 | |
0.44727 | |
0.45523 | |
0.46030 | |
0.45468 | |
0.45526 | |
0.43916 | |
0.43634 | |
0.43880 | |
0.44618 | |
0.43716 | |
0.44722 | |
0.44299 | |
0.43528 | |
0.43094 | |
0.45064 | |
0.45053 | |
0.45923 | |
0.47165 | |
0.45645 | |
0.44461 | |
0.45400 | |
0.45238 | |
0.45705 | |
0.46532 | |
0.47396 | |
0.48027 | |
0.46578 | |
0.46997 | |
0.48031 | |
0.47705 | |
0.48011 | |
0.46282 | |
0.45788 | |
0.45261 | |
0.45312 | |
0.44536 | |
0.44598 | |
0.44115 | |
0.43242 | |
0.42850 | |
0.44197 | |
0.43189 | |
0.42194 | |
0.41151 | |
0.41057 | |
0.41581 | |
0.40945 | |
0.41468 | |
0.41051 | |
0.42315 | |
0.42322 | |
0.41337 | |
0.41723 | |
0.40660 | |
0.39993 | |
0.39315 | |
0.40271 | |
0.40926 | |
0.39349 | |
0.42092 | |
0.38767 | |
0.37129 | |
0.37390 | |
0.38760 | |
0.38340 | |
0.39733 | |
0.37481 | |
0.38845 | |
0.38671 | |
0.37722 | |
0.38154 | |
0.37804 | |
0.37013 | |
0.38293 | |
0.37203 | |
0.37749 | |
0.38107 | |
0.38171 | |
0.39354 | |
0.39355 | |
0.37735 | |
0.40140 | |
0.42640 | |
0.42649 | |
0.45692 | |
0.47461 | |
0.45633 | |
0.46946 | |
0.48613 | |
0.49308 | |
0.48736 | |
0.49794 | |
0.51506 | |
0.51744 | |
0.52122 | |
0.52592 | |
0.52531 | |
0.52663 | |
0.51885 | |
0.51391 | |
0.52877 | |
0.52148 | |
0.53248 | |
0.53754 | |
0.52730 | |
0.52452 | |
0.52381 | |
0.53330 | |
0.53242 | |
0.52677 | |
0.52437 | |
0.50599 | |
0.52108 | |
0.52258 | |
0.51738 | |
0.50507 | |
0.49714 | |
0.48345 | |
0.49330 | |
0.48800 | |
0.48282 | |
0.50706 | |
0.49769 | |
0.49226 | |
0.48024 | |
0.48055 | |
0.49118 | |
0.48620 | |
0.49638 | |
0.48741 | |
0.49641 | |
0.49869 | |
0.50166 | |
0.49179 | |
0.49715 | |
0.49342 | |
0.49639 | |
0.48570 | |
0.47584 | |
0.46709 | |
0.46019 | |
0.46027 | |
0.45026 | |
0.45753 | |
0.46639 | |
0.45774 | |
0.46894 | |
0.46745 | |
0.46109 | |
0.45877 | |
0.45046 | |
0.44468 | |
0.44265 | |
0.44633 | |
0.44513 | |
0.44129 | |
0.44264 | |
0.44861 | |
0.44960 | |
0.44840 | |
0.44746 | |
0.43984 | |
0.43964 | |
0.43859 | |
0.43708 | |
0.43506 | |
0.42664 | |
0.43645 | |
0.43733 | |
0.42854 | |
0.42636 | |
0.42384 | |
0.41461 | |
0.41684 | |
0.42140 | |
0.42737 | |
0.43092 | |
0.43129 | |
0.43377 | |
0.43685 | |
0.42660 | |
0.41531 | |
0.41858 | |
0.41231 | |
0.40866 | |
0.39924 | |
0.39583 | |
0.40127 | |
0.40933 | |
0.40954 | |
0.41011 | |
0.40940 | |
0.42181 | |
0.42627 | |
0.43001 | |
0.42682 | |
0.43705 | |
0.43687 | |
0.42493 | |
0.42533 | |
0.42733 | |
0.42974 | |
0.42647 | |
0.42859 | |
0.43194 | |
0.44677 | |
0.43699 | |
0.43849 | |
0.44135 | |
0.43812 | |
0.43394 | |
0.42305 | |
0.41659 | |
0.41286 | |
0.41018 | |
0.40607 | |
0.41204 | |
0.40269 | |
0.40357 | |
0.39619 | |
0.39842 | |
0.39327 | |
0.39874 | |
0.39840 | |
0.41042 | |
0.40485 | |
0.40940 | |
0.39862 | |
0.39744 | |
0.40263 | |
0.40210 | |
0.40207 | |
0.40200 | |
0.40026 | |
0.40326 | |
0.40723 | |
0.41339 | |
0.41050 | |
0.41504 | |
0.41198 | |
0.40646 | |
0.41325 | |
0.41846 | |
0.42295 | |
0.43246 | |
0.41650 | |
0.41298 | |
0.41755 | |
0.42104 | |
0.41905 | |
0.41106 | |
0.40606 | |
0.40872 | |
0.40563 | |
0.41110 | |
0.41593 | |
0.41426 | |
0.41858 | |
0.42131 | |
0.41573 | |
0.41783 | |
0.42407 | |
0.42457 | |
0.42927 | |
0.42470 | |
0.42573 | |
0.42172 | |
0.42153 | |
0.43466 | |
0.43905 | |
0.43394 | |
0.43501 | |
0.42306 | |
0.41419 | |
0.41227 | |
0.42342 | |
0.42775 | |
0.42915 | |
0.42988 | |
0.44114 | |
0.44253 | |
0.43606 | |
0.43461 | |
0.44495 | |
0.44184 | |
0.42991 | |
0.43124 | |
0.42391 | |
0.42099 | |
0.41852 | |
0.40865 | |
0.40548 | |
0.39963 | |
0.39568 | |
0.38954 | |
0.39562 | |
0.39226 | |
0.38835 | |
0.39561 | |
0.40221 | |
0.39086 | |
0.38338 | |
0.38555 | |
0.38753 | |
0.38882 | |
0.38543 | |
0.39534 | |
0.39459 | |
0.39578 | |
0.40168 | |
0.40118 | |
0.39108 | |
0.39157 | |
0.39641 | |
0.39037 | |
0.39879 | |
0.39509 | |
0.38896 | |
0.39051 | |
0.39546 | |
0.39646 |