Istoric coroană norvegiană / dolar din Caraibele de Est

Istoria de rate de zi cu zi NOK /XCD întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 coroană norvegiană = 0.53967 dolar din Caraibele de Est

minim asupra

1 coroană norvegiană = 0.22910 dolar din Caraibele de Est

Istoria Prețul de XCD / NOK

Date NOK/XCD
0.24603
0.24716
0.25308
0.24645
0.25214
0.25379
0.25876
0.25564
0.25715
0.25756
0.25732
0.25271
0.25931
0.25679
0.26086
0.26073
0.26534
0.26527
0.25987
0.24661
0.24924
0.25414
0.25261
0.24393
0.24455
0.24256
0.24396
0.24735
0.25083
0.24886
0.25000
0.24993
0.25386
0.25395
0.25226
0.25450
0.25788
0.26631
0.26693
0.26865
0.26856
0.25796
0.25279
0.25173
0.25282
0.25027
0.24485
0.24310
0.24781
0.25504
0.25727
0.25157
0.25674
0.25781
0.25579
0.25945
0.26139
0.26390
0.26785
0.26147
0.27082
0.27517
0.27280
0.27245
0.27451
0.27466
0.27290
0.27071
0.27170
0.26969
0.26343
0.26912
0.26432
0.26011
0.25733
0.25689
0.25320
0.25389
0.25044
0.26478
0.27467
0.27169
0.27757
0.27510
0.27824
0.27753
0.28048
0.27467
0.26776
0.26498
0.27531
0.27587
0.27321
0.27274
0.28657
0.28716
0.28109
0.27671
0.27951
0.28626
0.29631
0.30905
0.29889
0.29875
0.30662
0.29974
0.30398
0.30796
0.30346
0.30141
0.31004
0.30507
0.30464
0.30559
0.29835
0.29864
0.29702
0.29976
0.30255
0.30998
0.31786
0.32087
0.32358
0.32105
0.31480
0.31515
0.31414
0.31007
0.31278
0.31213
0.31163
0.30305
0.30619
0.30201
0.30607
0.30649
0.30185
0.31085
0.31557
0.31707
0.31490
0.32512
0.32698
0.32521
0.32436
0.32735
0.32702
0.32607
0.32581
0.32607
0.31862
0.31803
0.31617
0.31786
0.31945
0.31655
0.31586
0.31837
0.32209
0.31799
0.31460
0.31666
0.31441
0.31688
0.31588
0.31303
0.31286
0.30950
0.30923
0.30418
0.29955
0.29839
0.29904
0.28271
0.29234
0.28940
0.29576
0.29376
0.28550
0.29095
0.29903
0.30242
0.30960
0.30049
0.30552
0.29896
0.29598
0.29780
0.29312
0.28600
0.28793
0.27948
0.28258
0.28426
0.29236
0.28045
0.26876
0.26961
0.26250
0.26181
0.25757
0.25888
0.26266
0.25942
0.25657
0.23451
0.26302
0.28340
0.29088
0.28891
0.29191
0.29096
0.29103
0.29557
0.30264
0.30404
0.30733
0.30647
0.30172
0.29975
0.29542
0.29469
0.29426
0.29649
0.29597
0.29575
0.29312
0.29585
0.29667
0.29581
0.29699
0.29884
0.30165
0.30283
0.29654
0.30015
0.30083
0.30332
0.30319
0.31062
0.31353
0.31651
0.31273
0.31481
0.31865
0.30966
0.31245
0.31066
0.31052
0.30761
0.30850
0.30971
0.31229
0.31813
0.31826
0.31588
0.31455
0.31673
0.31614
0.31229
0.31228
0.31455
0.31396
0.31022
0.31933
0.31764
0.31580
0.31618
0.31689
0.31279
0.30885
0.31270
0.31570
0.31703
0.31493
0.31886
0.31718
0.32340
0.32214
0.32745
0.33163
0.32657
0.33153
0.33206
0.33022
0.32214
0.32337
0.32468
0.32027
0.32290
0.32756
0.33229
0.32974
0.33348
0.33701
0.33084
0.33331
0.33265
0.33571
0.33285
0.32997
0.33571
0.33637
0.33526
0.33732
0.34242
0.34779
0.34700
0.34235
0.35216
0.34993
0.34894
0.34567
0.34545
0.34717
0.34163
0.34465
0.35045
0.34387
0.34295
0.33466
0.32970
0.32491
0.32330
0.32254
0.32477
0.33168
0.32587
0.33073
0.33225
0.33156
0.33778
0.34211
0.33852
0.33754
0.34573
0.34528
0.34485
0.34582
0.34752
0.34197
0.33968
0.34108
0.34299
0.33716
0.33117
0.32431
0.32357
0.31850
0.31756
0.31896
0.32011
0.32021
0.32370
0.31582
0.31236
0.31449
0.31546
0.31531
0.31293
0.31456
0.31800
0.31818
0.31513
0.31776
0.32249
0.32373
0.32220
0.32811
0.32546
0.32007
0.31733
0.31461
0.31387
0.31053
0.31249
0.31682
0.31625
0.31584
0.31510
0.32069
0.32970
0.32673
0.32685
0.32915
0.33560
0.33907
0.33259
0.32503
0.32830
0.32573
0.32635
0.32802
0.32787
0.31866
0.31794
0.31384
0.31974
0.31746
0.32481
0.31503
0.32598
0.32924
0.32747
0.32481
0.32480
0.33085
0.33022
0.33438
0.32902
0.32750
0.32654
0.32573
0.31825
0.32339
0.31782
0.31619
0.31140
0.31475
0.31409
0.31611
0.31092
0.30812
0.30691
0.30341
0.30601
0.31078
0.30819
0.31081
0.31662
0.31102
0.31279
0.31054
0.31176
0.31811
0.32378
0.33231
0.33365
0.32158
0.31653
0.32894
0.32980
0.32456
0.32643
0.32861
0.32875
0.32893
0.32812
0.33020
0.32873
0.33475
0.33505
0.34352
0.34898
0.34836
0.34423
0.34099
0.35325
0.36542
0.35775
0.35576
0.34885
0.34311
0.33387
0.34011
0.33728
0.34149
0.32721
0.34077
0.35129
0.35559
0.35658
0.35474
0.35225
0.34676
0.35496
0.34952
0.35406
0.36199
0.36443
0.36295
0.37755
0.38837
0.39733
0.39836
0.39652
0.39786
0.40968
0.41203
0.41654
0.41652
0.41905
0.42549
0.42277
0.42737
0.43633
0.43743
0.43894
0.43598
0.43115
0.43390
0.43604
0.43714
0.43807
0.44062
0.44201
0.45103
0.45280
0.45085
0.45340
0.45529
0.45645
0.45389
0.44975
0.45076
0.45345
0.45083
0.45097
0.44796
0.45360
0.45308
0.44738
0.44700
0.44437
0.43996
0.42967
0.43942
0.43776
0.44119
0.43822
0.44332
0.43908
0.43901
0.44005
0.44119
0.44309
0.44106
0.43948
0.45389
0.45835
0.45657
0.45131
0.45229
0.44984
0.45608
0.45677
0.44787
0.44388
0.44755
0.45632
0.46037
0.45601
0.45570
0.45411
0.44548
0.43696
0.44326
0.44271
0.47190
0.46902
0.46380
0.46273
0.46280
0.46565
0.46372
0.46402
0.46252
0.47055
0.47109
0.46351
0.46330
0.46710
0.47181
0.47193
0.47464
0.48701
0.48997
0.49361
0.48825
0.48220
0.49014
0.48427
0.48531
0.48323
0.48191
0.47656
0.47927
0.47799
0.46921
0.47076
0.47094
0.46839
0.47706
0.47309
0.47332
0.47157
0.46975
0.47349
0.46761
0.46508
0.46364
0.45555
0.45554
0.45301
0.44630
0.44333
0.44187
0.44816
0.45566
0.44926
0.45170
0.44784
0.44275
0.45020
0.45250
0.45662
0.46575
0.47084
0.46944
0.46676
0.46627
0.47510
0.47296
0.47119
0.47399
0.48104
0.48089
0.47774
0.47254
0.46410
0.46227
0.45942
0.44573
0.44911
0.45048
0.45292
0.45458
0.46386
0.46889
0.45899
0.46491
0.47273
0.47900
0.48818
0.48636
0.47925
0.46971
0.45837
0.46527
0.47366
0.48158
0.49667
0.50241
0.49466
0.49215
0.49328
0.50168
0.49777
0.48073
0.48839
0.50263
0.49192
0.48470
0.49324
0.50211
0.49601
0.48052
0.48476
0.49154
0.51399
0.50304
0.49210
0.49624
0.49005
0.48063
0.48439
0.48002
0.48552
0.48177
0.47403
0.46028
0.46546
0.46551
0.46456
0.46039
0.45080
0.46207
0.45191
0.45013
0.45256
0.44566
0.43294
0.44609
0.44895
0.46090
0.45858
0.46482
0.46100
0.46035
0.45786
0.45598
0.44261
0.43875
0.43772
0.42738
0.43104
0.43342
0.45021
0.44836
0.43486
0.42660
0.42156
0.41757
0.41786
0.42213
0.41990
0.40325
0.41519
0.41230
0.42929
0.44727
0.45523
0.46030
0.45468
0.45526
0.43916
0.43634
0.43880
0.44618
0.43716
0.44722
0.44299
0.43528
0.43094
0.45064
0.45053
0.45923
0.47165
0.45645
0.44461
0.45400
0.45238
0.45705
0.46532
0.47396
0.48027
0.46578
0.46997
0.48031
0.47705
0.48011
0.46282
0.45788
0.45261
0.45312
0.44536
0.44598
0.44115
0.43242
0.42850
0.44197
0.43189
0.42194
0.41151
0.41057
0.41581
0.40945
0.41468
0.41051
0.42315
0.42322
0.41337
0.41723
0.40660
0.39993
0.39315
0.40271
0.40926
0.39349
0.42092
0.38767
0.37129
0.37390
0.38760
0.38340
0.39733
0.37481
0.38845
0.38671
0.37722
0.38154
0.37804
0.37013
0.38293
0.37203
0.37749
0.38107
0.38171
0.39354
0.39355
0.37735
0.40140
0.42640
0.42649
0.45692
0.47461
0.45633
0.46946
0.48613
0.49308
0.48736
0.49794
0.51506
0.51744
0.52122
0.52592
0.52531
0.52663
0.51885
0.51391
0.52877
0.52148
0.53248
0.53754
0.52730
0.52452
0.52381
0.53330
0.53242
0.52677
0.52437
0.50599
0.52108
0.52258
0.51738
0.50507
0.49714
0.48345
0.49330
0.48800
0.48282
0.50706
0.49769
0.49226
0.48024
0.48055
0.49118
0.48620
0.49638
0.48741
0.49641
0.49869
0.50166
0.49179
0.49715
0.49342
0.49639
0.48570
0.47584
0.46709
0.46019
0.46027
0.45026
0.45753
0.46639
0.45774
0.46894
0.46745
0.46109
0.45877
0.45046
0.44468
0.44265
0.44633
0.44513
0.44129
0.44264
0.44861
0.44960
0.44840
0.44746
0.43984
0.43964
0.43859
0.43708
0.43506
0.42664
0.43645
0.43733
0.42854
0.42636
0.42384
0.41461
0.41684
0.42140
0.42737
0.43092
0.43129
0.43377
0.43685
0.42660
0.41531
0.41858
0.41231
0.40866
0.39924
0.39583
0.40127
0.40933
0.40954
0.41011
0.40940
0.42181
0.42627
0.43001
0.42682
0.43705
0.43687
0.42493
0.42533
0.42733
0.42974
0.42647
0.42859
0.43194
0.44677
0.43699
0.43849
0.44135
0.43812
0.43394
0.42305
0.41659
0.41286
0.41018
0.40607
0.41204
0.40269
0.40357
0.39619
0.39842
0.39327
0.39874
0.39840
0.41042
0.40485
0.40940
0.39862
0.39744
0.40263
0.40210
0.40207
0.40200
0.40026
0.40326
0.40723
0.41339
0.41050
0.41504
0.41198
0.40646
0.41325
0.41846
0.42295
0.43246
0.41650
0.41298
0.41755
0.42104
0.41905
0.41106
0.40606
0.40872
0.40563
0.41110
0.41593
0.41426
0.41858
0.42131
0.41573
0.41783
0.42407
0.42457
0.42927
0.42470
0.42573
0.42172
0.42153
0.43466
0.43905
0.43394
0.43501
0.42306
0.41419
0.41227
0.42342
0.42775
0.42915
0.42988
0.44114
0.44253
0.43606
0.43461
0.44495
0.44184
0.42991
0.43124
0.42391
0.42099
0.41852
0.40865
0.40548
0.39963
0.39568
0.38954
0.39562
0.39226
0.38835
0.39561
0.40221
0.39086
0.38338
0.38555
0.38753
0.38882
0.38543
0.39534
0.39459
0.39578
0.40168
0.40118
0.39108
0.39157
0.39641
0.39037
0.39879
0.39509
0.38896
0.39051
0.39546
0.39646
0.39257