История дневной ставки NPR /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 непальская рупия = 0.017883 азербайджанский манат
минимум на
1 непальская рупия = 0.007312 азербайджанский манат
Date | NPR/AZN |
---|---|
0.012735 | |
0.012741 | |
0.012789 | |
0.012752 | |
0.012745 | |
0.012782 | |
0.012837 | |
0.012814 | |
0.012822 | |
0.012799 | |
0.012818 | |
0.012778 | |
0.012783 | |
0.012785 | |
0.012834 | |
0.012786 | |
0.012737 | |
0.012757 | |
0.012795 | |
0.012733 | |
0.012736 | |
0.012744 | |
0.012754 | |
0.012742 | |
0.012768 | |
0.012773 | |
0.012780 | |
0.012758 | |
0.012762 | |
0.012766 | |
0.012787 | |
0.012771 | |
0.012829 | |
0.012839 | |
0.012857 | |
0.012794 | |
0.012802 | |
0.012851 | |
0.012907 | |
0.012986 | |
0.012956 | |
0.012860 | |
0.012981 | |
0.012957 | |
0.012964 | |
0.012887 | |
0.012887 | |
0.012866 | |
0.012828 | |
0.012901 | |
0.012994 | |
0.013014 | |
0.013007 | |
0.012973 | |
0.012930 | |
0.012972 | |
0.012824 | |
0.012847 | |
0.012851 | |
0.012854 | |
0.013047 | |
0.013052 | |
0.013003 | |
0.012901 | |
0.012835 | |
0.012833 | |
0.012859 | |
0.012884 | |
0.012995 | |
0.013005 | |
0.012987 | |
0.013071 | |
0.012939 | |
0.012822 | |
0.012905 | |
0.012893 | |
0.012913 | |
0.012992 | |
0.013040 | |
0.013350 | |
0.013357 | |
0.013305 | |
0.013288 | |
0.013310 | |
0.013364 | |
0.013364 | |
0.013443 | |
0.013322 | |
0.013298 | |
0.013361 | |
0.013461 | |
0.013570 | |
0.013616 | |
0.013600 | |
0.013693 | |
0.013714 | |
0.013703 | |
0.013692 | |
0.013703 | |
0.013900 | |
0.013872 | |
0.013968 | |
0.013897 | |
0.013838 | |
0.014079 | |
0.014242 | |
0.014077 | |
0.014237 | |
0.014222 | |
0.014249 | |
0.014313 | |
0.014335 | |
0.014290 | |
0.014165 | |
0.014007 | |
0.014029 | |
0.014116 | |
0.014171 | |
0.014277 | |
0.014278 | |
0.014362 | |
0.014192 | |
0.014173 | |
0.014119 | |
0.014099 | |
0.014300 | |
0.014423 | |
0.014431 | |
0.014438 | |
0.014555 | |
0.014525 | |
0.014315 | |
0.014331 | |
0.014328 | |
0.014296 | |
0.014278 | |
0.014223 | |
0.014262 | |
0.014297 | |
0.014319 | |
0.014340 | |
0.014512 | |
0.014602 | |
0.014657 | |
0.014600 | |
0.014543 | |
0.014498 | |
0.014384 | |
0.014222 | |
0.014284 | |
0.014199 | |
0.014489 | |
0.014630 | |
0.014703 | |
0.014689 | |
0.014555 | |
0.014460 | |
0.014698 | |
0.014644 | |
0.014599 | |
0.014598 | |
0.014600 | |
0.014505 | |
0.014485 | |
0.014563 | |
0.014475 | |
0.014382 | |
0.014467 | |
0.014391 | |
0.014388 | |
0.014363 | |
0.014314 | |
0.014389 | |
0.014293 | |
0.014382 | |
0.014515 | |
0.014512 | |
0.014528 | |
0.014459 | |
0.014510 | |
0.014516 | |
0.014537 | |
0.014518 | |
0.014352 | |
0.014218 | |
0.014222 | |
0.014213 | |
0.014231 | |
0.014242 | |
0.014154 | |
0.014258 | |
0.014090 | |
0.013996 | |
0.013976 | |
0.014093 | |
0.014096 | |
0.014020 | |
0.013999 | |
0.014042 | |
0.014077 | |
0.013965 | |
0.013893 | |
0.014073 | |
0.013964 | |
0.014077 | |
0.014055 | |
0.014370 | |
0.014377 | |
0.014716 | |
0.014826 | |
0.014941 | |
0.014922 | |
0.014925 | |
0.014896 | |
0.014979 | |
0.015051 | |
0.014814 | |
0.014911 | |
0.014941 | |
0.014997 | |
0.014974 | |
0.014835 | |
0.014838 | |
0.014821 | |
0.014885 | |
0.015043 | |
0.015046 | |
0.015026 | |
0.014944 | |
0.014998 | |
0.015035 | |
0.015009 | |
0.014877 | |
0.014912 | |
0.014907 | |
0.014803 | |
0.014909 | |
0.014923 | |
0.015150 | |
0.015458 | |
0.015443 | |
0.015531 | |
0.015511 | |
0.015353 | |
0.015337 | |
0.015227 | |
0.015283 | |
0.015376 | |
0.015302 | |
0.015259 | |
0.015098 | |
0.015345 | |
0.015241 | |
0.015283 | |
0.015336 | |
0.015279 | |
0.015350 | |
0.015457 | |
0.015517 | |
0.015242 | |
0.015026 | |
0.015027 | |
0.014934 | |
0.014955 | |
0.014838 | |
0.014986 | |
0.014980 | |
0.015003 | |
0.015312 | |
0.015244 | |
0.015161 | |
0.014862 | |
0.014922 | |
0.015101 | |
0.015017 | |
0.014852 | |
0.014603 | |
0.014554 | |
0.014492 | |
0.014486 | |
0.014406 | |
0.014366 | |
0.014604 | |
0.014643 | |
0.014687 | |
0.014687 | |
0.014972 | |
0.015176 | |
0.015249 | |
0.015231 | |
0.015465 | |
0.015506 | |
0.015463 | |
0.015510 | |
0.015485 | |
0.015482 | |
0.015635 | |
0.015642 | |
0.015792 | |
0.015814 | |
0.015789 | |
0.015617 | |
0.015753 | |
0.015841 | |
0.016024 | |
0.016002 | |
0.016251 | |
0.016435 | |
0.016310 | |
0.016418 | |
0.016393 | |
0.016228 | |
0.016211 | |
0.016286 | |
0.016426 | |
0.016399 | |
0.016465 | |
0.016723 | |
0.016633 | |
0.016748 | |
0.016609 | |
0.016662 | |
0.016617 | |
0.016528 | |
0.016480 | |
0.016511 | |
0.016410 | |
0.016250 | |
0.016252 | |
0.016415 | |
0.016387 | |
0.016342 | |
0.016374 | |
0.016248 | |
0.016256 | |
0.016274 | |
0.016425 | |
0.016548 | |
0.016572 | |
0.016683 | |
0.016578 | |
0.016545 | |
0.016500 | |
0.016428 | |
0.016369 | |
0.016400 | |
0.016338 | |
0.016242 | |
0.016495 | |
0.016515 | |
0.016411 | |
0.016394 | |
0.016348 | |
0.016334 | |
0.016546 | |
0.016578 | |
0.016534 | |
0.016462 | |
0.016483 | |
0.016529 | |
0.016651 | |
0.016543 | |
0.016429 | |
0.015933 | |
0.015933 | |
0.015933 | |
0.015889 | |
0.015867 | |
0.017772 | |
0.017733 | |
0.016987 | |
0.016405 | |
0.016299 | |
0.016320 | |
0.016213 | |
0.016150 | |
0.016147 | |
0.015788 | |
0.015695 | |
0.015592 | |
0.015767 | |
0.015547 | |
0.015387 | |
0.015102 | |
0.014944 | |
0.014946 | |
0.015201 | |
0.015236 | |
0.015275 | |
0.015423 | |
0.015314 | |
0.015162 | |
0.015100 | |
0.015052 | |
0.014958 | |
0.014758 | |
0.014643 | |
0.014510 | |
0.014382 | |
0.014321 | |
0.014204 | |
0.014067 | |
0.014088 | |
0.013740 | |
0.013825 | |
0.013767 | |
0.014014 | |
0.014056 | |
0.014091 | |
0.014087 | |
0.014251 | |
0.014208 | |
0.014379 | |
0.015075 | |
0.015156 | |
0.015376 | |
0.014903 | |
0.014258 | |
0.014342 | |
0.014403 | |
0.014687 | |
0.014842 | |
0.014941 | |
0.014673 | |
0.014766 | |
0.014858 | |
0.014761 | |
0.009949 | |
0.009857 | |
0.009928 | |
0.009808 | |
0.009904 | |
0.009903 | |
0.009872 | |
0.010004 | |
0.010002 | |
0.010086 | |
0.010109 | |
0.010034 | |
0.009903 | |
0.009998 | |
0.009933 | |
0.009841 | |
0.009889 | |
0.009873 | |
0.010051 | |
0.010291 | |
0.010262 | |
0.010244 | |
0.010329 | |
0.010328 | |
0.010336 | |
0.010284 | |
0.010313 | |
0.010246 | |
0.010242 | |
0.010299 | |
0.010284 | |
0.010300 | |
0.010256 | |
0.010358 | |
0.010383 | |
0.010500 | |
0.010553 | |
0.010566 | |
0.010447 | |
0.010528 | |
0.010399 | |
0.010442 | |
0.010576 | |
0.010388 | |
0.007877 | |
0.007879 | |
0.007908 | |
0.007979 | |
0.007924 | |
0.007859 | |
0.007696 | |
0.007701 | |
0.007758 | |
0.007812 | |
0.007930 | |
0.007896 | |
0.007921 | |
0.007922 | |
0.007942 | |
0.007926 | |
0.007974 | |
0.007953 | |
0.008011 | |
0.007961 | |
0.007977 | |
0.008055 | |
0.008062 | |
0.008118 | |
0.008040 | |
0.008068 | |
0.008049 | |
0.007994 | |
0.008022 | |
0.008146 | |
0.008123 | |
0.008136 | |
0.008179 | |
0.008153 | |
0.008136 | |
0.008179 | |
0.008278 | |
0.008265 | |
0.008333 | |
0.008342 | |
0.008167 | |
0.008136 | |
0.008080 | |
0.008104 | |
0.008125 | |
0.008156 | |
0.008181 | |
0.008061 | |
0.008018 | |
0.007988 | |
0.007886 | |
0.007884 | |
0.007920 | |
0.007844 | |
0.007818 | |
0.007771 | |
0.007943 | |
0.007963 | |
0.007868 | |
0.007914 | |
0.007902 | |
0.007926 | |
0.007972 | |
0.007857 | |
0.007808 | |
0.007865 | |
0.007799 | |
0.007945 | |
0.007957 | |
0.007953 | |
0.007967 | |
0.007937 | |
0.007851 | |
0.007844 | |
0.007761 | |
0.007535 | |
0.007417 | |
0.007651 | |
0.007842 | |
0.008041 | |
0.008055 | |
0.008259 | |
0.008240 | |
0.008201 | |
0.008053 | |
0.008301 | |
0.008215 | |
0.008527 | |
0.008508 | |
0.008669 | |
0.008828 | |
0.008929 | |
0.008960 | |
0.009067 | |
0.009034 | |
0.009065 | |
0.008986 | |
0.008979 | |
0.009040 | |
0.009005 | |
0.009064 | |
0.009022 | |
0.008946 | |
0.009039 | |
0.009060 | |
0.009123 | |
0.009202 | |
0.009119 | |
0.009111 | |
0.008998 | |
0.008940 | |
0.008956 | |
0.008905 | |
0.008985 | |
0.009005 | |
0.008968 | |
0.008831 | |
0.008907 | |
0.008914 | |
0.009029 | |
0.009114 | |
0.009146 | |
0.009269 | |
0.009405 | |
0.009296 | |
0.009181 | |
0.009013 | |
0.008843 | |
0.008845 | |
0.008826 | |
0.008836 | |
0.008855 | |
0.008830 | |
0.008818 | |
0.008834 | |
0.008915 | |
0.008913 | |
0.008883 | |
0.008676 | |
0.008787 | |
0.008827 | |
0.008885 | |
0.008879 | |
0.009023 | |
0.009157 | |
0.009342 | |
0.009339 | |
0.009390 | |
0.009504 | |
0.009612 | |
0.009677 | |
0.009600 | |
0.009786 | |
0.009830 | |
0.009854 | |
0.009782 | |
0.009988 | |
0.009989 | |
0.010052 | |
0.009930 | |
0.009782 | |
0.009566 | |
0.009321 | |
0.009257 | |
0.009298 | |
0.009310 | |
0.009380 | |
0.009575 | |
0.009561 | |
0.009618 | |
0.010065 | |
0.010187 | |
0.010201 | |
0.010117 | |
0.010174 | |
0.010169 | |
0.010151 | |
0.010123 | |
0.010289 | |
0.010415 | |
0.010686 | |
0.010693 | |
0.010742 | |
0.010888 | |
0.010911 | |
0.011136 | |
0.011051 | |
0.011011 | |
0.011032 | |
0.011042 | |
0.010948 | |
0.010916 | |
0.010956 | |
0.011014 | |
0.010924 | |
0.010888 | |
0.010929 | |
0.011044 | |
0.011193 | |
0.011185 | |
0.011119 | |
0.011138 | |
0.011234 | |
0.011203 | |
0.011163 | |
0.011169 | |
0.011177 | |
0.011157 | |
0.011200 | |
0.011187 | |
0.011155 | |
0.011153 | |
0.011180 | |
0.011173 | |
0.011184 | |
0.011282 | |
0.011219 | |
0.011191 | |
0.011243 | |
0.011334 | |
0.011418 | |
0.011402 | |
0.011415 | |
0.011355 | |
0.011406 | |
0.011365 | |
0.011523 | |
0.011380 | |
0.011359 | |
0.011311 | |
0.011232 | |
0.011152 | |
0.011124 | |
0.011082 | |
0.011119 | |
0.011097 | |
0.011179 | |
0.011164 | |
0.011065 | |
0.011059 | |
0.011105 | |
0.011107 | |
0.011177 | |
0.011231 | |
0.011137 | |
0.011066 | |
0.011151 | |
0.011839 | |
0.012129 | |
0.011568 | |
0.011451 | |
0.011568 | |
0.011392 | |
0.011329 | |
0.011379 | |
0.011443 | |
0.011299 | |
0.011120 | |
0.011184 | |
0.011239 | |
0.011170 | |
0.011154 | |
0.011093 | |
0.011286 | |
0.011256 | |
0.011236 | |
0.011231 | |
0.011165 | |
0.011158 | |
0.011152 | |
0.011192 | |
0.011122 | |
0.011127 | |
0.011230 | |
0.011193 | |
0.011196 | |
0.011176 | |
0.011114 | |
0.011169 | |
0.011177 | |
0.011058 | |
0.010960 | |
0.010987 | |
0.010975 | |
0.010918 | |
0.010990 | |
0.010926 | |
0.011031 | |
0.011036 | |
0.011044 | |
0.010923 | |
0.010973 | |
0.010896 | |
0.010893 | |
0.010987 | |
0.010930 | |
0.011034 | |
0.011053 | |
0.011111 | |
0.011037 | |
0.010756 | |
0.010819 | |
0.010734 | |
0.010694 | |
0.010716 | |
0.010747 | |
0.010737 | |
0.010615 | |
0.010690 | |
0.010615 | |
0.010642 | |
0.010527 | |
0.010788 | |
0.010897 | |
0.010992 | |
0.010904 | |
0.010833 | |
0.010923 | |
0.010922 | |
0.011128 | |
0.010909 | |
0.011158 | |
0.011016 | |
0.010902 | |
0.010803 | |
0.010774 | |
0.010988 | |
0.011120 | |
0.010953 | |
0.010882 | |
0.010918 | |
0.011178 | |
0.011073 | |
0.011121 | |
0.011389 | |
0.011312 | |
0.011579 | |
0.011582 | |
0.011637 | |
0.011673 | |
0.011837 | |
0.011737 | |
0.011708 | |
0.011662 | |
0.011629 | |
0.011634 | |
0.011699 | |
0.011760 | |
0.011818 | |
0.011794 | |
0.011910 | |
0.011899 | |
0.011978 | |
0.012072 | |
0.012292 | |
0.012360 | |
0.012393 | |
0.012419 |