ประวัติ ศาสตร์ รูปีเนปาล / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.017883 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 รูปีเนปาล = 0.007312 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / NPR

Date NPR/AZN
0.011022
0.011110
0.011142
0.011263
0.011225
0.011223
0.011117
0.011189
0.011163
0.011035
0.011152
0.011176
0.011263
0.011412
0.011402
0.011432
0.011313
0.011386
0.011521
0.011517
0.011602
0.011714
0.011721
0.011727
0.011606
0.011711
0.011702
0.011770
0.011777
0.011816
0.011854
0.011719
0.011803
0.011848
0.011921
0.011998
0.011981
0.011978
0.012041
0.012092
0.011982
0.011974
0.011973
0.012045
0.012060
0.012115
0.012057
0.012147
0.012173
0.012118
0.012138
0.012261
0.012330
0.012366
0.012375
0.012381
0.012258
0.012361
0.012395
0.012450
0.012489
0.012442
0.012532
0.012534
0.012498
0.012457
0.012358
0.012371
0.012431
0.012409
0.012233
0.012153
0.012182
0.012262
0.012235
0.012142
0.012307
0.012318
0.012276
0.012247
0.012383
0.012428
0.012461
0.012524
0.012521
0.012548
0.012600
0.012649
0.012593
0.012625
0.012644
0.012640
0.012635
0.012660
0.012717
0.012728
0.012678
0.012652
0.012657
0.012664
0.012667
0.012651
0.012651
0.012685
0.012695
0.012714
0.012723
0.012726
0.012729
0.012722
0.012731
0.012788
0.012788
0.012744
0.012724
0.012719
0.012731
0.012735
0.012741
0.012789
0.012752
0.012745
0.012782
0.012837
0.012814
0.012822
0.012799
0.012818
0.012778
0.012783
0.012785
0.012834
0.012786
0.012737
0.012757
0.012795
0.012733
0.012736
0.012744
0.012754
0.012742
0.012768
0.012773
0.012780
0.012758
0.012762
0.012766
0.012787
0.012771
0.012829
0.012839
0.012857
0.012794
0.012802
0.012851
0.012907
0.012986
0.012956
0.012860
0.012981
0.012957
0.012964
0.012887
0.012887
0.012866
0.012828
0.012901
0.012994
0.013014
0.013007
0.012973
0.012930
0.012972
0.012824
0.012847
0.012851
0.012854
0.013047
0.013052
0.013003
0.012901
0.012835
0.012833
0.012859
0.012884
0.012995
0.013005
0.012987
0.013071
0.012939
0.012822
0.012905
0.012893
0.012913
0.012992
0.013040
0.013350
0.013357
0.013305
0.013288
0.013310
0.013364
0.013364
0.013443
0.013322
0.013298
0.013361
0.013461
0.013570
0.013616
0.013600
0.013693
0.013714
0.013703
0.013692
0.013703
0.013900
0.013872
0.013968
0.013897
0.013838
0.014079
0.014242
0.014077
0.014237
0.014222
0.014249
0.014313
0.014335
0.014290
0.014165
0.014007
0.014029
0.014116
0.014171
0.014277
0.014278
0.014362
0.014192
0.014173
0.014119
0.014099
0.014300
0.014423
0.014431
0.014438
0.014555
0.014525
0.014315
0.014331
0.014328
0.014296
0.014278
0.014223
0.014262
0.014297
0.014319
0.014340
0.014512
0.014602
0.014657
0.014600
0.014543
0.014498
0.014384
0.014222
0.014284
0.014199
0.014489
0.014630
0.014703
0.014689
0.014555
0.014460
0.014698
0.014644
0.014599
0.014598
0.014600
0.014505
0.014485
0.014563
0.014475
0.014382
0.014467
0.014391
0.014388
0.014363
0.014314
0.014389
0.014293
0.014382
0.014515
0.014512
0.014528
0.014459
0.014510
0.014516
0.014537
0.014518
0.014352
0.014218
0.014222
0.014213
0.014231
0.014242
0.014154
0.014258
0.014090
0.013996
0.013976
0.014093
0.014096
0.014020
0.013999
0.014042
0.014077
0.013965
0.013893
0.014073
0.013964
0.014077
0.014055
0.014370
0.014377
0.014716
0.014826
0.014941
0.014922
0.014925
0.014896
0.014979
0.015051
0.014814
0.014911
0.014941
0.014997
0.014974
0.014835
0.014838
0.014821
0.014885
0.015043
0.015046
0.015026
0.014944
0.014998
0.015035
0.015009
0.014877
0.014912
0.014907
0.014803
0.014909
0.014923
0.015150
0.015458
0.015443
0.015531
0.015511
0.015353
0.015337
0.015227
0.015283
0.015376
0.015302
0.015259
0.015098
0.015345
0.015241
0.015283
0.015336
0.015279
0.015350
0.015457
0.015517
0.015242
0.015026
0.015027
0.014934
0.014955
0.014838
0.014986
0.014980
0.015003
0.015312
0.015244
0.015161
0.014862
0.014922
0.015101
0.015017
0.014852
0.014603
0.014554
0.014492
0.014486
0.014406
0.014366
0.014604
0.014643
0.014687
0.014687
0.014972
0.015176
0.015249
0.015231
0.015465
0.015506
0.015463
0.015510
0.015485
0.015482
0.015635
0.015642
0.015792
0.015814
0.015789
0.015617
0.015753
0.015841
0.016024
0.016002
0.016251
0.016435
0.016310
0.016418
0.016393
0.016228
0.016211
0.016286
0.016426
0.016399
0.016465
0.016723
0.016633
0.016748
0.016609
0.016662
0.016617
0.016528
0.016480
0.016511
0.016410
0.016250
0.016252
0.016415
0.016387
0.016342
0.016374
0.016248
0.016256
0.016274
0.016425
0.016548
0.016572
0.016683
0.016578
0.016545
0.016500
0.016428
0.016369
0.016400
0.016338
0.016242
0.016495
0.016515
0.016411
0.016394
0.016348
0.016334
0.016546
0.016578
0.016534
0.016462
0.016483
0.016529
0.016651
0.016543
0.016429
0.015933
0.015933
0.015933
0.015889
0.015867
0.017772
0.017733
0.016987
0.016405
0.016299
0.016320
0.016213
0.016150
0.016147
0.015788
0.015695
0.015592
0.015767
0.015547
0.015387
0.015102
0.014944
0.014946
0.015201
0.015236
0.015275
0.015423
0.015314
0.015162
0.015100
0.015052
0.014958
0.014758
0.014643
0.014510
0.014382
0.014321
0.014204
0.014067
0.014088
0.013740
0.013825
0.013767
0.014014
0.014056
0.014091
0.014087
0.014251
0.014208
0.014379
0.015075
0.015156
0.015376
0.014903
0.014258
0.014342
0.014403
0.014687
0.014842
0.014941
0.014673
0.014766
0.014858
0.014761
0.009949
0.009857
0.009928
0.009808
0.009904
0.009903
0.009872
0.010004
0.010002
0.010086
0.010109
0.010034
0.009903
0.009998
0.009933
0.009841
0.009889
0.009873
0.010051
0.010291
0.010262
0.010244
0.010329
0.010328
0.010336
0.010284
0.010313
0.010246
0.010242
0.010299
0.010284
0.010300
0.010256
0.010358
0.010383
0.010500
0.010553
0.010566
0.010447
0.010528
0.010399
0.010442
0.010576
0.010388
0.007877
0.007879
0.007908
0.007979
0.007924
0.007859
0.007696
0.007701
0.007758
0.007812
0.007930
0.007896
0.007921
0.007922
0.007942
0.007926
0.007974
0.007953
0.008011
0.007961
0.007977
0.008055
0.008062
0.008118
0.008040
0.008068
0.008049
0.007994
0.008022
0.008146
0.008123
0.008136
0.008179
0.008153
0.008136
0.008179
0.008278
0.008265
0.008333
0.008342
0.008167
0.008136
0.008080
0.008104
0.008125
0.008156
0.008181
0.008061
0.008018
0.007988
0.007886
0.007884
0.007920
0.007844
0.007818
0.007771
0.007943
0.007963
0.007868
0.007914
0.007902
0.007926
0.007972
0.007857
0.007808
0.007865
0.007799
0.007945
0.007957
0.007953
0.007967
0.007937
0.007851
0.007844
0.007761
0.007535
0.007417
0.007651
0.007842
0.008041
0.008055
0.008259
0.008240
0.008201
0.008053
0.008301
0.008215
0.008527
0.008508
0.008669
0.008828
0.008929
0.008960
0.009067
0.009034
0.009065
0.008986
0.008979
0.009040
0.009005
0.009064
0.009022
0.008946
0.009039
0.009060
0.009123
0.009202
0.009119
0.009111
0.008998
0.008940
0.008956
0.008905
0.008985
0.009005
0.008968
0.008831
0.008907
0.008914
0.009029
0.009114
0.009146
0.009269
0.009405
0.009296
0.009181
0.009013
0.008843
0.008845
0.008826
0.008836
0.008855
0.008830
0.008818
0.008834
0.008915
0.008913
0.008883
0.008676
0.008787
0.008827
0.008885
0.008879
0.009023
0.009157
0.009342
0.009339
0.009390
0.009504
0.009612
0.009677
0.009600
0.009786
0.009830
0.009854
0.009782
0.009988
0.009989
0.010052
0.009930
0.009782
0.009566
0.009321
0.009257
0.009298
0.009310
0.009380
0.009575
0.009561
0.009618
0.010065
0.010187
0.010201
0.010117
0.010174
0.010169
0.010151
0.010123
0.010289
0.010415
0.010686
0.010693
0.010742
0.010888
0.010911
0.011136
0.011051
0.011011
0.011032
0.011042
0.010948
0.010916
0.010956
0.011014
0.010924
0.010888
0.010929
0.011044
0.011193
0.011185
0.011119
0.011138
0.011234
0.011203
0.011163
0.011169
0.011177
0.011157
0.011200
0.011187
0.011155
0.011153
0.011180
0.011173
0.011184
0.011282
0.011219
0.011191
0.011243
0.011334
0.011418
0.011402
0.011415
0.011355
0.011406
0.011365
0.011523
0.011380
0.011359
0.011311
0.011232
0.011152
0.011124
0.011082
0.011119
0.011097
0.011179
0.011164
0.011065
0.011059
0.011105
0.011107
0.011177
0.011231
0.011137
0.011066
0.011151
0.011839
0.012129
0.011568
0.011451
0.011568
0.011392
0.011329
0.011379
0.011443
0.011299
0.011120
0.011184
0.011239
0.011170
0.011154
0.011093
0.011286
0.011256
0.011236
0.011231
0.011165
0.011158
0.011152
0.011192
0.011122
0.011127
0.011230
0.011193
0.011196
0.011176
0.011114
0.011169
0.011177
0.011058
0.010960
0.010987
0.010975
0.010918
0.010990
0.010926
0.011031
0.011036
0.011044
0.010923
0.010973
0.010896
0.010893
0.010987
0.010930
0.011034
0.011053
0.011111
0.011037
0.010756
0.010819
0.010734
0.010694
0.010716
0.010747
0.010737
0.010615
0.010690
0.010615
0.010642
0.010527
0.010788
0.010897
0.010992
0.010904
0.010833
0.010923
0.010922
0.011128
0.010909
0.011158
0.011016
0.010902
0.010803
0.010774
0.010988
0.011120
0.010953
0.010882
0.010918
0.011178
0.011073
0.011121
0.011389
0.011312
0.011579
0.011582
0.011637
0.011673
0.011837
0.011737
0.011708
0.011662
0.011629
0.011634
0.011699
0.011760
0.011818
0.011794
0.011910
0.011899
0.011978
0.012072
0.012292
0.012360
0.012393
0.012419