История дневной ставки NPR /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 непальская рупия = 0.05452 Финская марка
минимум на
1 непальская рупия = 0.04000 Финская марка
Date | NPR/FIM |
---|---|
0.04151 | |
0.04156 | |
0.04180 | |
0.04194 | |
0.04118 | |
0.04154 | |
0.04113 | |
0.04111 | |
0.04107 | |
0.04129 | |
0.04133 | |
0.04154 | |
0.04162 | |
0.04161 | |
0.04127 | |
0.04110 | |
0.04101 | |
0.04084 | |
0.04036 | |
0.04049 | |
0.04097 | |
0.04137 | |
0.04110 | |
0.04067 | |
0.04076 | |
0.04164 | |
0.04166 | |
0.04209 | |
0.04189 | |
0.04228 | |
0.04219 | |
0.04260 | |
0.04222 | |
0.04177 | |
0.04175 | |
0.04161 | |
0.04154 | |
0.04106 | |
0.04105 | |
0.04085 | |
0.04105 | |
0.04105 | |
0.04032 | |
0.04087 | |
0.04160 | |
0.04154 | |
0.04151 | |
0.04188 | |
0.04208 | |
0.04203 | |
0.04150 | |
0.04150 | |
0.04133 | |
0.04149 | |
0.04114 | |
0.04153 | |
0.04217 | |
0.04246 | |
0.04228 | |
0.04206 | |
0.04188 | |
0.04190 | |
0.04206 | |
0.04199 | |
0.04199 | |
0.04204 | |
0.04204 | |
0.04218 | |
0.04238 | |
0.04274 | |
0.04330 | |
0.04397 | |
0.04433 | |
0.04430 | |
0.04517 | |
0.04536 | |
0.04566 | |
0.04581 | |
0.04650 | |
0.04621 | |
0.04741 | |
0.04655 | |
0.04612 | |
0.04677 | |
0.04642 | |
0.04684 | |
0.04599 | |
0.04583 | |
0.04581 | |
0.04558 | |
0.04583 | |
0.04652 | |
0.04513 | |
0.04486 | |
0.04527 | |
0.04567 | |
0.04480 | |
0.04452 | |
0.04486 | |
0.04587 | |
0.04537 | |
0.04626 | |
0.04529 | |
0.04434 | |
0.04442 | |
0.04454 | |
0.04391 | |
0.04405 | |
0.04355 | |
0.04352 | |
0.04429 | |
0.04401 | |
0.04387 | |
0.04428 | |
0.04422 | |
0.04373 | |
0.04342 | |
0.04346 | |
0.04373 | |
0.04387 | |
0.04440 | |
0.04391 | |
0.04333 | |
0.04277 | |
0.04268 | |
0.04250 | |
0.04266 | |
0.04303 | |
0.04311 | |
0.04302 | |
0.04273 | |
0.04285 | |
0.04304 | |
0.04261 | |
0.04254 | |
0.04267 | |
0.04209 | |
0.04228 | |
0.04217 | |
0.04202 | |
0.04212 | |
0.04196 | |
0.04208 | |
0.04185 | |
0.04187 | |
0.04189 | |
0.04179 | |
0.04182 | |
0.04175 | |
0.04170 | |
0.04116 | |
0.04146 | |
0.04167 | |
0.04286 | |
0.04346 | |
0.04308 | |
0.04294 | |
0.04195 | |
0.04224 | |
0.04220 | |
0.04235 | |
0.04229 | |
0.04203 | |
0.04198 | |
0.04164 | |
0.04155 | |
0.04136 | |
0.04104 | |
0.04159 | |
0.04150 | |
0.04209 | |
0.04236 | |
0.04215 | |
0.04250 | |
0.04288 | |
0.04253 | |
0.04307 | |
0.04290 | |
0.04304 | |
0.04324 | |
0.04308 | |
0.04271 | |
0.04295 | |
0.04248 | |
0.04250 | |
0.04182 | |
0.04232 | |
0.04221 | |
0.04223 | |
0.04342 | |
0.04357 | |
0.04401 | |
0.04375 | |
0.04334 | |
0.04304 | |
0.04354 | |
0.04425 | |
0.04491 | |
0.04479 | |
0.04537 | |
0.04509 | |
0.04505 | |
0.04466 | |
0.04501 | |
0.04516 | |
0.04458 | |
0.04560 | |
0.04495 | |
0.04405 | |
0.04612 | |
0.04773 | |
0.04814 | |
0.04777 | |
0.04712 | |
0.04721 | |
0.04714 | |
0.04721 | |
0.04622 | |
0.04649 | |
0.04704 | |
0.04703 | |
0.04727 | |
0.04677 | |
0.04706 | |
0.04674 | |
0.04711 | |
0.04721 | |
0.04734 | |
0.04706 | |
0.04733 | |
0.04774 | |
0.04818 | |
0.04768 | |
0.04722 | |
0.04714 | |
0.04748 | |
0.04657 | |
0.04699 | |
0.04647 | |
0.04706 | |
0.04845 | |
0.04813 | |
0.04817 | |
0.04830 | |
0.04750 | |
0.04699 | |
0.04738 | |
0.04716 | |
0.04775 | |
0.04774 | |
0.04772 | |
0.04694 | |
0.04784 | |
0.04759 | |
0.04741 | |
0.04738 | |
0.04740 | |
0.04784 | |
0.04771 | |
0.04780 | |
0.04728 | |
0.04629 | |
0.04618 | |
0.04611 | |
0.04631 | |
0.04532 | |
0.04579 | |
0.04602 | |
0.04567 | |
0.04659 | |
0.04633 | |
0.04644 | |
0.04573 | |
0.04589 | |
0.04645 | |
0.04627 | |
0.04528 | |
0.04543 | |
0.04456 | |
0.04448 | |
0.04413 | |
0.04343 | |
0.04365 | |
0.04405 | |
0.04351 | |
0.04396 | |
0.04424 | |
0.04502 | |
0.04536 | |
0.04634 | |
0.04666 | |
0.04673 | |
0.04625 | |
0.04618 | |
0.04626 | |
0.04600 | |
0.04644 | |
0.04667 | |
0.04697 | |
0.04685 | |
0.04720 | |
0.04743 | |
0.04626 | |
0.04611 | |
0.04636 | |
0.04632 | |
0.04577 | |
0.04583 | |
0.04658 | |
0.04640 | |
0.04603 | |
0.04641 | |
0.04632 | |
0.04657 | |
0.04665 | |
0.04695 | |
0.04687 | |
0.04724 | |
0.04746 | |
0.04775 | |
0.04882 | |
0.04852 | |
0.04896 | |
0.04906 | |
0.04894 | |
0.04866 | |
0.04826 | |
0.04846 | |
0.04877 | |
0.04867 | |
0.04865 | |
0.04840 | |
0.04846 | |
0.04801 | |
0.04844 | |
0.04840 | |
0.04874 | |
0.04877 | |
0.04909 | |
0.04914 | |
0.04933 | |
0.04903 | |
0.04960 | |
0.05040 | |
0.05055 | |
0.05036 | |
0.05159 | |
0.05180 | |
0.05144 | |
0.05135 | |
0.05168 | |
0.05129 | |
0.05287 | |
0.05274 | |
0.05306 | |
0.05299 | |
0.05423 | |
0.05452 | |
0.05382 | |
0.05272 | |
0.05273 | |
0.05132 | |
0.05132 | |
0.05132 | |
0.05132 | |
0.05132 | |
0.05132 | |
0.05132 | |
0.05132 | |
0.05140 | |
0.05194 | |
0.05200 | |
0.05229 | |
0.05240 | |
0.05220 | |
0.05123 | |
0.05095 | |
0.05118 | |
0.05124 | |
0.05032 | |
0.05095 | |
0.05111 | |
0.05065 | |
0.04970 | |
0.04977 | |
0.04966 | |
0.04969 | |
0.04959 | |
0.04981 | |
0.04947 | |
0.04912 | |
0.04980 | |
0.05013 | |
0.04959 | |
0.05048 | |
0.04994 | |
0.04999 | |
0.04953 | |
0.04964 | |
0.04876 | |
0.04931 | |
0.04906 | |
0.04969 | |
0.04914 | |
0.04914 | |
0.04891 | |
0.04901 | |
0.04968 | |
0.04941 | |
0.04906 | |
0.04914 | |
0.04995 | |
0.04948 | |
0.04985 | |
0.05035 | |
0.04927 | |
0.04883 | |
0.04837 | |
0.04907 | |
0.05023 | |
0.05127 | |
0.05108 | |
0.05153 | |
0.05196 | |
0.05162 | |
0.05207 | |
0.05113 | |
0.05179 | |
0.05267 | |
0.05263 | |
0.05222 |