História das diárias NPR /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia nepalesa = 0.05452 Marco finlandês
o mínimo em
1 Rupia nepalesa = 0.04000 Marco finlandês
história preço de FIM / NPR
Date | NPR/FIM |
| 0.04155 |
| 0.04180 |
| 0.04194 |
| 0.04118 |
| 0.04154 |
| 0.04113 |
| 0.04111 |
| 0.04107 |
| 0.04129 |
| 0.04133 |
| 0.04154 |
| 0.04162 |
| 0.04161 |
| 0.04127 |
| 0.04110 |
| 0.04101 |
| 0.04084 |
| 0.04036 |
| 0.04049 |
| 0.04097 |
| 0.04137 |
| 0.04110 |
| 0.04067 |
| 0.04076 |
| 0.04164 |
| 0.04166 |
| 0.04209 |
| 0.04189 |
| 0.04228 |
| 0.04219 |
| 0.04260 |
| 0.04222 |
| 0.04177 |
| 0.04175 |
| 0.04161 |
| 0.04154 |
| 0.04106 |
| 0.04105 |
| 0.04085 |
| 0.04105 |
| 0.04105 |
| 0.04032 |
| 0.04087 |
| 0.04160 |
| 0.04154 |
| 0.04151 |
| 0.04188 |
| 0.04208 |
| 0.04203 |
| 0.04150 |
| 0.04150 |
| 0.04133 |
| 0.04149 |
| 0.04114 |
| 0.04153 |
| 0.04217 |
| 0.04246 |
| 0.04228 |
| 0.04206 |
| 0.04188 |
| 0.04190 |
| 0.04206 |
| 0.04199 |
| 0.04199 |
| 0.04204 |
| 0.04204 |
| 0.04218 |
| 0.04238 |
| 0.04274 |
| 0.04330 |
| 0.04397 |
| 0.04433 |
| 0.04430 |
| 0.04517 |
| 0.04536 |
| 0.04566 |
| 0.04581 |
| 0.04650 |
| 0.04621 |
| 0.04741 |
| 0.04655 |
| 0.04612 |
| 0.04677 |
| 0.04642 |
| 0.04684 |
| 0.04599 |
| 0.04583 |
| 0.04581 |
| 0.04558 |
| 0.04583 |
| 0.04652 |
| 0.04513 |
| 0.04486 |
| 0.04527 |
| 0.04567 |
| 0.04480 |
| 0.04452 |
| 0.04486 |
| 0.04587 |
| 0.04537 |
| 0.04626 |
| 0.04529 |
| 0.04434 |
| 0.04442 |
| 0.04454 |
| 0.04391 |
| 0.04405 |
| 0.04355 |
| 0.04352 |
| 0.04429 |
| 0.04401 |
| 0.04387 |
| 0.04428 |
| 0.04422 |
| 0.04373 |
| 0.04342 |
| 0.04346 |
| 0.04373 |
| 0.04387 |
| 0.04440 |
| 0.04391 |
| 0.04333 |
| 0.04277 |
| 0.04268 |
| 0.04250 |
| 0.04266 |
| 0.04303 |
| 0.04311 |
| 0.04302 |
| 0.04273 |
| 0.04285 |
| 0.04304 |
| 0.04261 |
| 0.04254 |
| 0.04267 |
| 0.04209 |
| 0.04228 |
| 0.04217 |
| 0.04202 |
| 0.04212 |
| 0.04196 |
| 0.04208 |
| 0.04185 |
| 0.04187 |
| 0.04189 |
| 0.04179 |
| 0.04182 |
| 0.04175 |
| 0.04170 |
| 0.04116 |
| 0.04146 |
| 0.04167 |
| 0.04286 |
| 0.04346 |
| 0.04308 |
| 0.04294 |
| 0.04195 |
| 0.04224 |
| 0.04220 |
| 0.04235 |
| 0.04229 |
| 0.04203 |
| 0.04198 |
| 0.04164 |
| 0.04155 |
| 0.04136 |
| 0.04104 |
| 0.04159 |
| 0.04150 |
| 0.04209 |
| 0.04236 |
| 0.04215 |
| 0.04250 |
| 0.04288 |
| 0.04253 |
| 0.04307 |
| 0.04290 |
| 0.04304 |
| 0.04324 |
| 0.04308 |
| 0.04271 |
| 0.04295 |
| 0.04248 |
| 0.04250 |
| 0.04182 |
| 0.04232 |
| 0.04221 |
| 0.04223 |
| 0.04342 |
| 0.04357 |
| 0.04401 |
| 0.04375 |
| 0.04334 |
| 0.04304 |
| 0.04354 |
| 0.04425 |
| 0.04491 |
| 0.04479 |
| 0.04537 |
| 0.04509 |
| 0.04505 |
| 0.04466 |
| 0.04501 |
| 0.04516 |
| 0.04458 |
| 0.04560 |
| 0.04495 |
| 0.04405 |
| 0.04612 |
| 0.04773 |
| 0.04814 |
| 0.04777 |
| 0.04712 |
| 0.04721 |
| 0.04714 |
| 0.04721 |
| 0.04622 |
| 0.04649 |
| 0.04704 |
| 0.04703 |
| 0.04727 |
| 0.04677 |
| 0.04706 |
| 0.04674 |
| 0.04711 |
| 0.04721 |
| 0.04734 |
| 0.04706 |
| 0.04733 |
| 0.04774 |
| 0.04818 |
| 0.04768 |
| 0.04722 |
| 0.04714 |
| 0.04748 |
| 0.04657 |
| 0.04699 |
| 0.04647 |
| 0.04706 |
| 0.04845 |
| 0.04813 |
| 0.04817 |
| 0.04830 |
| 0.04750 |
| 0.04699 |
| 0.04738 |
| 0.04716 |
| 0.04775 |
| 0.04774 |
| 0.04772 |
| 0.04694 |
| 0.04784 |
| 0.04759 |
| 0.04741 |
| 0.04738 |
| 0.04740 |
| 0.04784 |
| 0.04771 |
| 0.04780 |
| 0.04728 |
| 0.04629 |
| 0.04618 |
| 0.04611 |
| 0.04631 |
| 0.04532 |
| 0.04579 |
| 0.04602 |
| 0.04567 |
| 0.04659 |
| 0.04633 |
| 0.04644 |
| 0.04573 |
| 0.04589 |
| 0.04645 |
| 0.04627 |
| 0.04528 |
| 0.04543 |
| 0.04456 |
| 0.04448 |
| 0.04413 |
| 0.04343 |
| 0.04365 |
| 0.04405 |
| 0.04351 |
| 0.04396 |
| 0.04424 |
| 0.04502 |
| 0.04536 |
| 0.04634 |
| 0.04666 |
| 0.04673 |
| 0.04625 |
| 0.04618 |
| 0.04626 |
| 0.04600 |
| 0.04644 |
| 0.04667 |
| 0.04697 |
| 0.04685 |
| 0.04720 |
| 0.04743 |
| 0.04626 |
| 0.04611 |
| 0.04636 |
| 0.04632 |
| 0.04577 |
| 0.04583 |
| 0.04658 |
| 0.04640 |
| 0.04603 |
| 0.04641 |
| 0.04632 |
| 0.04657 |
| 0.04665 |
| 0.04695 |
| 0.04687 |
| 0.04724 |
| 0.04746 |
| 0.04775 |
| 0.04882 |
| 0.04852 |
| 0.04896 |
| 0.04906 |
| 0.04894 |
| 0.04866 |
| 0.04826 |
| 0.04846 |
| 0.04877 |
| 0.04867 |
| 0.04865 |
| 0.04840 |
| 0.04846 |
| 0.04801 |
| 0.04844 |
| 0.04840 |
| 0.04874 |
| 0.04877 |
| 0.04909 |
| 0.04914 |
| 0.04933 |
| 0.04903 |
| 0.04960 |
| 0.05040 |
| 0.05055 |
| 0.05036 |
| 0.05159 |
| 0.05180 |
| 0.05144 |
| 0.05135 |
| 0.05168 |
| 0.05129 |
| 0.05287 |
| 0.05274 |
| 0.05306 |
| 0.05299 |
| 0.05423 |
| 0.05452 |
| 0.05382 |
| 0.05272 |
| 0.05273 |
| 0.05132 |
| 0.05132 |
| 0.05132 |
| 0.05132 |
| 0.05132 |
| 0.05132 |
| 0.05132 |
| 0.05132 |
| 0.05140 |
| 0.05194 |
| 0.05200 |
| 0.05229 |
| 0.05240 |
| 0.05220 |
| 0.05123 |
| 0.05095 |
| 0.05118 |
| 0.05124 |
| 0.05032 |
| 0.05095 |
| 0.05111 |
| 0.05065 |
| 0.04970 |
| 0.04977 |
| 0.04966 |
| 0.04969 |
| 0.04959 |
| 0.04981 |
| 0.04947 |
| 0.04912 |
| 0.04980 |
| 0.05013 |
| 0.04959 |
| 0.05048 |
| 0.04994 |
| 0.04999 |
| 0.04953 |
| 0.04964 |
| 0.04876 |
| 0.04931 |
| 0.04906 |
| 0.04969 |
| 0.04914 |
| 0.04914 |
| 0.04891 |
| 0.04901 |
| 0.04968 |
| 0.04941 |
| 0.04906 |
| 0.04914 |
| 0.04995 |
| 0.04948 |
| 0.04985 |
| 0.05035 |
| 0.04927 |
| 0.04883 |
| 0.04837 |
| 0.04907 |
| 0.05023 |
| 0.05127 |
| 0.05108 |
| 0.05153 |
| 0.05196 |
| 0.05162 |
| 0.05207 |
| 0.05113 |
| 0.05179 |
| 0.05267 |
| 0.05263 |
| 0.05222 |