История дневной ставки NPR /GIP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 непальская рупия = 0.009929 гибралтарский фунт
минимум на
1 непальская рупия = 0.005751 гибралтарский фунт
Date | NPR/GIP |
---|---|
0.005898 | |
0.005960 | |
0.005956 | |
0.005963 | |
0.006066 | |
0.006022 | |
0.005943 | |
0.005979 | |
0.005933 | |
0.005908 | |
0.005891 | |
0.005941 | |
0.005946 | |
0.005981 | |
0.005971 | |
0.005997 | |
0.005914 | |
0.005919 | |
0.005937 | |
0.005903 | |
0.005887 | |
0.005906 | |
0.005948 | |
0.005966 | |
0.005930 | |
0.005933 | |
0.005998 | |
0.006104 | |
0.006085 | |
0.006177 | |
0.006137 | |
0.006145 | |
0.006128 | |
0.006211 | |
0.006158 | |
0.006066 | |
0.006034 | |
0.005983 | |
0.005997 | |
0.005898 | |
0.005936 | |
0.005914 | |
0.005917 | |
0.005962 | |
0.005830 | |
0.005880 | |
0.006016 | |
0.005996 | |
0.005961 | |
0.006058 | |
0.006098 | |
0.006129 | |
0.006069 | |
0.006059 | |
0.006060 | |
0.006132 | |
0.006121 | |
0.006167 | |
0.006251 | |
0.006346 | |
0.006254 | |
0.006277 | |
0.006221 | |
0.006287 | |
0.006214 | |
0.006202 | |
0.006265 | |
0.006229 | |
0.006259 | |
0.006247 | |
0.006223 | |
0.006177 | |
0.006269 | |
0.006396 | |
0.006459 | |
0.006543 | |
0.006611 | |
0.006577 | |
0.006714 | |
0.006681 | |
0.006856 | |
0.006741 | |
0.007125 | |
0.006862 | |
0.006722 | |
0.006767 | |
0.006668 | |
0.006655 | |
0.006520 | |
0.006505 | |
0.006451 | |
0.006501 | |
0.006546 | |
0.006605 | |
0.006537 | |
0.006508 | |
0.006539 | |
0.006588 | |
0.006432 | |
0.006379 | |
0.006414 | |
0.006534 | |
0.006535 | |
0.006542 | |
0.006407 | |
0.006239 | |
0.006283 | |
0.006208 | |
0.006170 | |
0.006162 | |
0.006120 | |
0.006186 | |
0.006222 | |
0.006214 | |
0.006169 | |
0.006213 | |
0.006235 | |
0.006199 | |
0.006235 | |
0.006243 | |
0.006257 | |
0.006258 | |
0.006266 | |
0.006260 | |
0.006226 | |
0.006111 | |
0.006055 | |
0.006043 | |
0.006100 | |
0.006179 | |
0.006190 | |
0.006211 | |
0.006135 | |
0.006184 | |
0.006207 | |
0.006133 | |
0.006088 | |
0.006084 | |
0.006051 | |
0.006071 | |
0.006119 | |
0.006039 | |
0.006067 | |
0.006066 | |
0.006055 | |
0.006047 | |
0.006056 | |
0.006057 | |
0.006064 | |
0.006045 | |
0.006032 | |
0.006083 | |
0.006018 | |
0.006002 | |
0.006069 | |
0.006123 | |
0.006245 | |
0.006237 | |
0.006214 | |
0.006191 | |
0.006104 | |
0.006143 | |
0.006188 | |
0.006244 | |
0.006276 | |
0.006277 | |
0.006278 | |
0.006298 | |
0.006310 | |
0.006314 | |
0.006282 | |
0.006377 | |
0.006329 | |
0.006337 | |
0.006331 | |
0.006360 | |
0.006418 | |
0.006497 | |
0.006491 | |
0.006585 | |
0.006525 | |
0.006568 | |
0.006597 | |
0.006648 | |
0.006636 | |
0.006488 | |
0.006381 | |
0.006450 | |
0.006372 | |
0.006388 | |
0.006383 | |
0.006486 | |
0.006607 | |
0.006624 | |
0.006702 | |
0.006723 | |
0.006576 | |
0.006496 | |
0.006500 | |
0.006631 | |
0.006750 | |
0.006740 | |
0.006688 | |
0.006644 | |
0.006603 | |
0.006559 | |
0.006602 | |
0.006706 | |
0.006685 | |
0.007120 | |
0.006881 | |
0.006459 | |
0.006771 | |
0.006738 | |
0.006748 | |
0.006786 | |
0.006745 | |
0.006700 | |
0.006766 | |
0.006807 | |
0.006606 | |
0.006680 | |
0.006780 | |
0.006640 | |
0.006690 | |
0.006734 | |
0.006758 | |
0.006723 | |
0.006802 | |
0.006855 | |
0.006874 | |
0.006804 | |
0.006961 | |
0.007169 | |
0.007186 | |
0.007091 | |
0.007032 | |
0.007095 | |
0.007257 | |
0.007114 | |
0.007221 | |
0.007257 | |
0.007320 | |
0.007432 | |
0.007273 | |
0.007288 | |
0.007280 | |
0.007132 | |
0.007072 | |
0.007132 | |
0.007073 | |
0.007132 | |
0.007089 | |
0.007042 | |
0.006841 | |
0.006882 | |
0.006922 | |
0.006915 | |
0.006877 | |
0.006871 | |
0.006899 | |
0.006871 | |
0.006871 | |
0.006759 | |
0.006698 | |
0.006724 | |
0.006788 | |
0.006829 | |
0.006690 | |
0.006688 | |
0.006826 | |
0.006844 | |
0.007035 | |
0.007028 | |
0.007003 | |
0.006920 | |
0.006978 | |
0.006970 | |
0.006884 | |
0.006785 | |
0.006672 | |
0.006547 | |
0.006649 | |
0.006563 | |
0.006432 | |
0.006445 | |
0.006577 | |
0.006558 | |
0.006563 | |
0.006622 | |
0.006834 | |
0.006911 | |
0.006995 | |
0.007010 | |
0.007018 | |
0.006934 | |
0.006932 | |
0.006882 | |
0.006863 | |
0.006919 | |
0.006917 | |
0.006930 | |
0.006937 | |
0.006975 | |
0.006966 | |
0.006829 | |
0.006823 | |
0.006857 | |
0.006835 | |
0.006744 | |
0.006656 | |
0.006830 | |
0.006830 | |
0.006773 | |
0.006865 | |
0.006913 | |
0.006933 | |
0.006908 | |
0.006954 | |
0.007014 | |
0.006991 | |
0.006990 | |
0.006997 | |
0.007142 | |
0.007242 | |
0.007255 | |
0.007309 | |
0.007267 | |
0.007263 | |
0.007209 | |
0.007253 | |
0.007225 | |
0.007293 | |
0.007336 | |
0.007302 | |
0.007287 | |
0.007282 | |
0.007273 | |
0.007204 | |
0.007103 | |
0.007210 | |
0.007392 | |
0.007543 | |
0.007592 | |
0.007561 | |
0.007506 | |
0.007508 | |
0.007385 | |
0.007453 | |
0.007452 | |
0.007522 | |
0.007440 | |
0.007626 | |
0.007626 | |
0.007647 | |
0.007534 | |
0.007549 | |
0.007461 | |
0.007525 | |
0.007445 | |
0.007505 | |
0.007529 | |
0.007682 | |
0.007776 | |
0.007688 | |
0.007625 | |
0.007659 | |
0.007485 | |
0.007416 | |
0.007304 | |
0.007305 | |
0.007256 | |
0.007397 | |
0.007351 | |
0.007373 | |
0.007578 | |
0.007554 | |
0.007408 | |
0.007447 | |
0.007356 | |
0.007323 | |
0.007241 | |
0.007284 | |
0.007285 | |
0.007363 | |
0.007499 | |
0.007640 | |
0.007605 | |
0.007647 | |
0.007491 | |
0.007262 | |
0.007203 | |
0.007125 | |
0.006987 | |
0.006980 | |
0.007061 | |
0.007079 | |
0.007226 | |
0.007124 | |
0.007021 | |
0.007082 | |
0.007011 | |
0.007151 | |
0.006973 | |
0.007089 | |
0.006669 | |
0.006732 | |
0.006600 | |
0.006399 | |
0.006402 | |
0.006487 | |
0.006483 | |
0.006452 | |
0.006522 | |
0.006569 | |
0.006600 | |
0.006544 | |
0.006590 | |
0.006486 | |
0.006519 | |
0.006567 | |
0.006495 | |
0.006376 | |
0.006311 | |
0.006338 | |
0.006434 | |
0.006520 | |
0.006505 | |
0.006466 | |
0.006429 | |
0.006375 | |
0.006372 | |
0.006204 | |
0.006259 | |
0.006232 | |
0.006184 | |
0.006205 | |
0.006236 | |
0.006184 | |
0.006224 | |
0.006229 | |
0.006294 | |
0.006324 | |
0.006238 | |
0.006110 | |
0.006107 | |
0.006140 | |
0.006137 | |
0.005964 | |
0.006141 | |
0.006284 | |
0.006259 | |
0.006264 | |
0.006305 | |
0.006355 | |
0.006310 | |
0.006227 | |
0.006209 | |
0.006261 | |
0.006362 | |
0.006452 | |
0.006329 | |
0.006279 | |
0.006273 | |
0.006536 | |
0.006488 | |
0.006701 | |
0.006813 | |
0.006777 | |
0.006728 | |
0.006708 | |
0.006700 | |
0.006592 | |
0.006568 | |
0.006499 | |
0.006544 | |
0.006611 | |
0.006714 | |
0.006745 | |
0.006690 | |
0.006604 | |
0.006440 | |
0.006329 | |
0.006338 | |
0.006366 | |
0.006462 | |
0.006398 | |
0.006431 | |
0.006460 | |
0.006392 | |
0.006327 | |
0.006310 | |
0.006275 | |
0.006356 | |
0.006314 | |
0.006263 | |
0.006278 | |
0.006336 | |
0.006431 | |
0.006174 | |
0.006209 | |
0.006138 | |
0.006073 | |
0.006067 | |
0.006120 | |
0.006067 | |
0.006071 | |
0.006089 | |
0.006078 | |
0.006093 | |
0.006145 | |
0.006283 | |
0.006294 | |
0.006310 | |
0.006326 | |
0.006174 | |
0.006152 | |
0.006130 | |
0.006154 | |
0.006194 | |
0.006262 | |
0.006261 | |
0.006234 | |
0.006146 | |
0.006121 | |
0.006035 | |
0.006036 | |
0.006043 | |
0.006098 | |
0.006114 | |
0.005977 | |
0.006166 | |
0.006193 | |
0.006115 | |
0.006119 | |
0.006161 | |
0.006202 | |
0.006188 | |
0.006126 | |
0.006161 | |
0.006226 | |
0.006224 | |
0.006347 | |
0.006283 | |
0.006280 | |
0.006360 | |
0.006291 | |
0.006193 | |
0.006235 | |
0.006221 | |
0.006124 | |
0.006082 | |
0.006263 | |
0.006390 | |
0.006631 | |
0.006696 | |
0.006857 | |
0.006851 | |
0.006928 | |
0.006874 | |
0.006952 | |
0.006790 | |
0.006915 | |
0.006968 | |
0.007219 | |
0.007447 | |
0.007464 | |
0.007454 | |
0.007433 | |
0.007429 | |
0.007556 | |
0.007487 | |
0.007499 | |
0.007209 | |
0.007181 | |
0.007227 | |
0.007192 | |
0.007134 | |
0.007207 | |
0.007345 | |
0.007347 | |
0.007392 | |
0.007338 | |
0.007299 | |
0.007150 | |
0.007097 | |
0.007079 | |
0.007068 | |
0.007114 | |
0.007160 | |
0.007128 | |
0.007031 | |
0.007119 | |
0.007127 | |
0.007199 | |
0.007253 | |
0.007284 | |
0.007368 | |
0.007485 | |
0.007373 | |
0.007262 | |
0.007123 | |
0.007045 | |
0.007069 | |
0.007072 | |
0.007100 | |
0.007121 | |
0.007120 | |
0.007083 | |
0.007140 | |
0.007181 | |
0.007273 | |
0.007183 | |
0.007099 | |
0.007142 | |
0.007245 | |
0.007352 | |
0.007200 | |
0.007264 | |
0.007245 | |
0.007347 | |
0.007317 | |
0.007420 | |
0.007624 | |
0.007701 | |
0.007730 | |
0.007665 | |
0.007838 | |
0.008000 | |
0.007911 | |
0.007818 | |
0.008012 | |
0.008051 | |
0.008099 | |
0.008049 | |
0.007994 | |
0.007944 | |
0.007671 | |
0.007598 | |
0.007558 | |
0.007635 | |
0.007647 | |
0.007788 | |
0.007825 | |
0.007820 | |
0.008027 | |
0.008075 | |
0.008090 | |
0.008068 | |
0.008209 | |
0.008264 | |
0.008324 | |
0.008290 | |
0.008330 | |
0.008350 | |
0.008424 | |
0.008306 | |
0.008284 | |
0.008490 | |
0.008474 | |
0.008645 | |
0.008631 | |
0.008715 | |
0.008792 | |
0.008731 | |
0.008717 | |
0.008569 | |
0.008533 | |
0.008519 | |
0.008411 | |
0.008555 | |
0.008533 | |
0.008532 | |
0.008479 | |
0.008542 | |
0.008638 | |
0.008614 | |
0.008774 | |
0.008844 | |
0.008707 | |
0.008746 | |
0.008648 | |
0.008666 | |
0.008691 | |
0.008796 | |
0.008692 | |
0.008809 | |
0.008804 | |
0.008807 | |
0.009045 | |
0.009130 | |
0.009121 | |
0.009023 | |
0.008953 | |
0.009050 | |
0.009168 | |
0.008953 | |
0.008885 | |
0.008805 | |
0.008874 | |
0.009033 | |
0.008932 | |
0.008911 | |
0.008949 | |
0.008897 | |
0.008971 | |
0.009015 | |
0.009021 | |
0.008871 | |
0.008894 | |
0.008848 | |
0.008724 | |
0.008783 | |
0.008889 | |
0.009015 | |
0.009200 | |
0.009131 | |
0.009246 | |
0.009411 | |
0.009405 | |
0.009500 | |
0.009574 | |
0.009527 | |
0.009699 | |
0.009344 | |
0.009291 | |
0.009193 | |
0.009243 | |
0.009213 | |
0.009278 | |
0.009420 | |
0.009351 | |
0.009308 | |
0.009238 | |
0.009327 | |
0.008982 | |
0.008859 | |
0.008852 | |
0.008816 | |
0.008692 | |
0.008570 | |
0.008686 | |
0.008609 | |
0.008694 | |
0.008624 | |
0.008602 | |
0.008480 | |
0.008414 | |
0.008420 | |
0.008337 | |
0.008316 | |
0.008507 | |
0.008473 | |
0.008525 | |
0.008794 | |
0.008635 | |
0.008591 | |
0.008459 | |
0.008245 | |
0.008285 | |
0.008448 | |
0.008239 | |
0.008413 | |
0.008247 | |
0.008159 | |
0.008238 | |
0.008261 | |
0.008411 | |
0.008399 | |
0.008249 | |
0.008265 | |
0.008402 | |
0.008637 | |
0.008440 | |
0.008635 | |
0.008752 | |
0.008913 | |
0.008988 | |
0.009135 | |
0.009157 | |
0.009120 | |
0.008974 | |
0.009312 | |
0.009137 | |
0.009319 | |
0.009588 | |
0.009275 | |
0.009195 | |
0.009471 | |
0.009107 | |
0.009561 | |
0.009738 | |
0.009329 | |
0.009099 | |
0.009381 | |
0.009342 | |
0.009399 | |
0.009110 | |
0.009069 | |
0.008916 | |
0.008887 | |
0.009090 | |
0.008728 | |
0.008418 | |
0.008677 | |
0.007755 | |
0.007945 | |
0.007745 | |
0.007647 | |
0.007630 | |
0.007814 | |
0.008070 | |
0.007899 | |
0.007712 | |
0.007680 | |
0.007582 | |
0.007379 | |
0.007297 | |
0.007254 | |
0.007267 | |
0.007312 | |
0.007249 | |
0.007361 | |
0.007351 | |
0.007298 | |
0.007410 | |
0.007317 | |
0.007428 | |
0.007454 | |
0.007533 | |
0.007488 | |
0.007526 | |
0.007525 | |
0.007520 | |
0.007535 | |
0.007501 | |
0.007384 | |
0.007365 | |
0.007499 | |
0.007611 | |
0.007672 | |
0.007701 | |
0.007594 | |
0.007559 | |
0.007703 | |
0.007653 | |
0.007601 | |
0.007471 | |
0.007573 | |
0.007437 | |
0.007305 | |
0.007217 | |
0.007198 | |
0.007257 | |
0.007260 | |
0.007149 | |
0.007224 | |
0.007326 | |
0.007311 | |
0.007309 | |
0.007311 | |
0.007367 | |
0.007465 | |
0.007315 | |
0.007336 | |
0.007342 | |
0.007504 | |
0.007418 | |
0.007355 | |
0.007388 | |
0.007244 | |
0.007308 | |
0.007396 | |
0.007408 | |
0.007427 | |
0.007488 | |
0.007596 | |
0.007518 | |
0.007514 | |
0.007537 | |
0.007497 | |
0.007438 | |
0.007448 | |
0.007342 | |
0.007292 | |
0.007303 | |
0.007266 | |
0.007262 | |
0.007317 | |
0.007396 | |
0.007435 | |
0.007273 | |
0.007344 | |
0.007345 | |
0.007289 | |
0.007286 | |
0.007216 | |
0.007250 | |
0.007367 | |
0.007299 | |
0.007285 | |
0.007340 | |
0.007344 | |
0.007154 | |
0.007238 | |
0.007278 | |
0.007229 | |
0.007283 | |
0.007205 | |
0.007321 | |
0.007354 | |
0.007324 | |
0.007389 | |
0.007244 | |
0.007324 | |
0.007388 | |
0.007212 | |
0.007248 | |
0.007224 | |
0.007269 | |
0.007197 | |
0.007346 | |
0.007355 | |
0.007501 | |
0.007485 | |
0.007489 | |
0.007578 | |
0.007494 | |
0.007512 | |
0.007433 | |
0.007489 | |
0.007381 | |
0.007412 | |
0.007482 | |
0.007730 | |
0.007794 | |
0.007997 | |
0.008006 | |
0.008066 | |
0.007984 | |
0.007939 | |
0.008104 | |
0.007951 | |
0.007985 | |
0.008025 | |
0.008010 | |
0.007970 | |
0.007880 | |
0.007830 | |
0.007941 | |
0.007864 | |
0.007707 | |
0.007905 | |
0.007820 | |
0.007782 | |
0.007929 | |
0.008126 | |
0.008070 | |
0.008130 | |
0.008028 | |
0.007947 | |
0.007809 | |
0.007907 | |
0.008063 | |
0.008005 | |
0.007960 | |
0.007826 | |
0.007760 | |
0.007735 | |
0.007945 | |
0.007907 | |
0.007880 | |
0.007987 | |
0.008095 | |
0.008187 | |
0.008132 | |
0.008189 | |
0.008185 | |
0.007816 | |
0.007825 | |
0.007851 | |
0.007884 | |
0.007870 | |
0.007799 | |
0.007784 | |
0.007508 | |
0.007427 | |
0.007426 | |
0.007480 | |
0.007512 | |
0.007560 | |
0.007567 | |
0.007468 | |
0.007368 | |
0.007441 | |
0.007333 | |
0.007425 | |
0.007462 | |
0.007563 | |
0.007536 | |
0.007571 | |
0.007577 | |
0.007542 | |
0.007482 | |
0.007327 | |
0.007223 | |
0.007351 | |
0.007312 | |
0.007330 | |
0.007503 | |
0.007487 | |
0.007403 | |
0.007431 | |
0.007421 | |
0.007500 | |
0.007669 | |
0.007575 | |
0.007613 | |
0.007573 | |
0.007489 | |
0.007697 | |
0.007647 | |
0.007331 | |
0.007540 | |
0.007667 | |
0.007606 | |
0.007278 | |
0.007556 | |
0.007599 | |
0.007585 | |
0.007597 | |
0.007436 | |
0.007469 | |
0.007564 | |
0.007500 | |
0.007641 | |
0.007678 | |
0.007633 | |
0.007725 | |
0.007808 | |
0.007772 | |
0.007434 | |
0.007483 |