Историјски непалска рупија / гибралтарска фунта

Историја дневних износа NPR /GIP пошто уторак, 6 јун 2006.

Максимална је договор о

1 непалска рупија = 0.009929 гибралтарска фунта

минималац на

1 непалска рупија = 0.004806 гибралтарска фунта

Историја Цена GIP / NPR

Date NPR/GIP
0.004827
0.004895
0.004893
0.004999
0.004985
0.004921
0.004904
0.004890
0.004866
0.004833
0.004822
0.004858
0.004894
0.004961
0.004963
0.005082
0.005052
0.004989
0.005091
0.005047
0.005090
0.005106
0.005059
0.005042
0.004993
0.005037
0.005130
0.005142
0.005119
0.005145
0.005178
0.005152
0.005210
0.005276
0.005350
0.005365
0.005350
0.005364
0.005309
0.005306
0.005287
0.005224
0.005243
0.005243
0.005216
0.005258
0.005236
0.005311
0.005301
0.005306
0.005369
0.005399
0.005377
0.005417
0.005343
0.005304
0.005323
0.005359
0.005379
0.005402
0.005416
0.005478
0.005595
0.005548
0.005472
0.005477
0.005520
0.005714
0.005660
0.005648
0.005542
0.005553
0.005642
0.005716
0.005703
0.005779
0.005822
0.005820
0.005855
0.005890
0.005822
0.005826
0.005849
0.005806
0.005777
0.005831
0.005911
0.005868
0.005754
0.005733
0.005733
0.005727
0.005688
0.005691
0.005592
0.005608
0.005645
0.005694
0.005666
0.005647
0.005737
0.005827
0.005819
0.005802
0.005775
0.005767
0.005840
0.005920
0.005904
0.005886
0.005885
0.005872
0.005890
0.005898
0.005960
0.005956
0.005963
0.006066
0.006022
0.005943
0.005979
0.005933
0.005908
0.005891
0.005941
0.005946
0.005981
0.005971
0.005997
0.005914
0.005919
0.005937
0.005903
0.005887
0.005906
0.005948
0.005966
0.005930
0.005933
0.005998
0.006104
0.006085
0.006177
0.006137
0.006145
0.006128
0.006211
0.006158
0.006066
0.006034
0.005983
0.005997
0.005898
0.005936
0.005914
0.005917
0.005962
0.005830
0.005880
0.006016
0.005996
0.005961
0.006058
0.006098
0.006129
0.006069
0.006059
0.006060
0.006132
0.006121
0.006167
0.006251
0.006346
0.006254
0.006277
0.006221
0.006287
0.006214
0.006202
0.006265
0.006229
0.006259
0.006247
0.006223
0.006177
0.006269
0.006396
0.006459
0.006543
0.006611
0.006577
0.006714
0.006681
0.006856
0.006741
0.007125
0.006862
0.006722
0.006767
0.006668
0.006655
0.006520
0.006505
0.006451
0.006501
0.006546
0.006605
0.006537
0.006508
0.006539
0.006588
0.006432
0.006379
0.006414
0.006534
0.006535
0.006542
0.006407
0.006239
0.006283
0.006208
0.006170
0.006162
0.006120
0.006186
0.006222
0.006214
0.006169
0.006213
0.006235
0.006199
0.006235
0.006243
0.006257
0.006258
0.006266
0.006260
0.006226
0.006111
0.006055
0.006043
0.006100
0.006179
0.006190
0.006211
0.006135
0.006184
0.006207
0.006133
0.006088
0.006084
0.006051
0.006071
0.006119
0.006039
0.006067
0.006066
0.006055
0.006047
0.006056
0.006057
0.006064
0.006045
0.006032
0.006083
0.006018
0.006002
0.006069
0.006123
0.006245
0.006237
0.006214
0.006191
0.006104
0.006143
0.006188
0.006244
0.006276
0.006277
0.006278
0.006298
0.006310
0.006314
0.006282
0.006377
0.006329
0.006337
0.006331
0.006360
0.006418
0.006497
0.006491
0.006585
0.006525
0.006568
0.006597
0.006648
0.006636
0.006488
0.006381
0.006450
0.006372
0.006388
0.006383
0.006486
0.006607
0.006624
0.006702
0.006723
0.006576
0.006496
0.006500
0.006631
0.006750
0.006740
0.006688
0.006644
0.006603
0.006559
0.006602
0.006706
0.006685
0.007120
0.006881
0.006459
0.006771
0.006738
0.006748
0.006786
0.006745
0.006700
0.006766
0.006807
0.006606
0.006680
0.006780
0.006640
0.006690
0.006734
0.006758
0.006723
0.006802
0.006855
0.006874
0.006804
0.006961
0.007169
0.007186
0.007091
0.007032
0.007095
0.007257
0.007114
0.007221
0.007257
0.007320
0.007432
0.007273
0.007288
0.007280
0.007132
0.007072
0.007132
0.007073
0.007132
0.007089
0.007042
0.006841
0.006882
0.006922
0.006915
0.006877
0.006871
0.006899
0.006871
0.006871
0.006759
0.006698
0.006724
0.006788
0.006829
0.006690
0.006688
0.006826
0.006844
0.007035
0.007028
0.007003
0.006920
0.006978
0.006970
0.006884
0.006785
0.006672
0.006547
0.006649
0.006563
0.006432
0.006445
0.006577
0.006558
0.006563
0.006622
0.006834
0.006911
0.006995
0.007010
0.007018
0.006934
0.006932
0.006882
0.006863
0.006919
0.006917
0.006930
0.006937
0.006975
0.006966
0.006829
0.006823
0.006857
0.006835
0.006744
0.006656
0.006830
0.006830
0.006773
0.006865
0.006913
0.006933
0.006908
0.006954
0.007014
0.006991
0.006990
0.006997
0.007142
0.007242
0.007255
0.007309
0.007267
0.007263
0.007209
0.007253
0.007225
0.007293
0.007336
0.007302
0.007287
0.007282
0.007273
0.007204
0.007103
0.007210
0.007392
0.007543
0.007592
0.007561
0.007506
0.007508
0.007385
0.007453
0.007452
0.007522
0.007440
0.007626
0.007626
0.007647
0.007534
0.007549
0.007461
0.007525
0.007445
0.007505
0.007529
0.007682
0.007776
0.007688
0.007625
0.007659
0.007485
0.007416
0.007304
0.007305
0.007256
0.007397
0.007351
0.007373
0.007578
0.007554
0.007408
0.007447
0.007356
0.007323
0.007241
0.007284
0.007285
0.007363
0.007499
0.007640
0.007605
0.007647
0.007491
0.007262
0.007203
0.007125
0.006987
0.006980
0.007061
0.007079
0.007226
0.007124
0.007021
0.007082
0.007011
0.007151
0.006973
0.007089
0.006669
0.006732
0.006600
0.006399
0.006402
0.006487
0.006483
0.006452
0.006522
0.006569
0.006600
0.006544
0.006590
0.006486
0.006519
0.006567
0.006495
0.006376
0.006311
0.006338
0.006434
0.006520
0.006505
0.006466
0.006429
0.006375
0.006372
0.006204
0.006259
0.006232
0.006184
0.006205
0.006236
0.006184
0.006224
0.006229
0.006294
0.006324
0.006238
0.006110
0.006107
0.006140
0.006137
0.005964
0.006141
0.006284
0.006259
0.006264
0.006305
0.006355
0.006310
0.006227
0.006209
0.006261
0.006362
0.006452
0.006329
0.006279
0.006273
0.006536
0.006488
0.006701
0.006813
0.006777
0.006728
0.006708
0.006700
0.006592
0.006568
0.006499
0.006544
0.006611
0.006714
0.006745
0.006690
0.006604
0.006440
0.006329
0.006338
0.006366
0.006462
0.006398
0.006431
0.006460
0.006392
0.006327
0.006310
0.006275
0.006356
0.006314
0.006263
0.006278
0.006336
0.006431
0.006174
0.006209
0.006138
0.006073
0.006067
0.006120
0.006067
0.006071
0.006089
0.006078
0.006093
0.006145
0.006283
0.006294
0.006310
0.006326
0.006174
0.006152
0.006130
0.006154
0.006194
0.006262
0.006261
0.006234
0.006146
0.006121
0.006035
0.006036
0.006043
0.006098
0.006114
0.005977
0.006166
0.006193
0.006115
0.006119
0.006161
0.006202
0.006188
0.006126
0.006161
0.006226
0.006224
0.006347
0.006283
0.006280
0.006360
0.006291
0.006193
0.006235
0.006221
0.006124
0.006082
0.006263
0.006390
0.006631
0.006696
0.006857
0.006851
0.006928
0.006874
0.006952
0.006790
0.006915
0.006968
0.007219
0.007447
0.007464
0.007454
0.007433
0.007429
0.007556
0.007487
0.007499
0.007209
0.007181
0.007227
0.007192
0.007134
0.007207
0.007345
0.007347
0.007392
0.007338
0.007299
0.007150
0.007097
0.007079
0.007068
0.007114
0.007160
0.007128
0.007031
0.007119
0.007127
0.007199
0.007253
0.007284
0.007368
0.007485
0.007373
0.007262
0.007123
0.007045
0.007069
0.007072
0.007100
0.007121
0.007120
0.007083
0.007140
0.007181
0.007273
0.007183
0.007099
0.007142
0.007245
0.007352
0.007200
0.007264
0.007245
0.007347
0.007317
0.007420
0.007624
0.007701
0.007730
0.007665
0.007838
0.008000
0.007911
0.007818
0.008012
0.008051
0.008099
0.008049
0.007994
0.007944
0.007671
0.007598
0.007558
0.007635
0.007647
0.007788
0.007825
0.007820
0.008027
0.008075
0.008090
0.008068
0.008209
0.008264
0.008324
0.008290
0.008330
0.008350
0.008424
0.008306
0.008284
0.008490
0.008474
0.008645
0.008631
0.008715
0.008792
0.008731
0.008717
0.008569
0.008533
0.008519
0.008411
0.008555
0.008533
0.008532
0.008479
0.008542
0.008638
0.008614
0.008774
0.008844
0.008707
0.008746
0.008648
0.008666
0.008691
0.008796
0.008692
0.008809
0.008804
0.008807
0.009045
0.009130
0.009121
0.009023
0.008953
0.009050
0.009168
0.008953
0.008885
0.008805
0.008874
0.009033
0.008932
0.008911
0.008949
0.008897
0.008971
0.009015
0.009021
0.008871
0.008894
0.008848
0.008724
0.008783
0.008889
0.009015
0.009200
0.009131
0.009246
0.009411
0.009405
0.009500
0.009574
0.009527
0.009699
0.009344
0.009291
0.009193
0.009243
0.009213
0.009278
0.009420
0.009351
0.009308
0.009238
0.009327
0.008982
0.008859
0.008852
0.008816
0.008692
0.008570
0.008686
0.008609
0.008694
0.008624
0.008602
0.008480
0.008414
0.008420
0.008337
0.008316
0.008507
0.008473
0.008525
0.008794
0.008635
0.008591
0.008459
0.008245
0.008285
0.008448
0.008239
0.008413
0.008247
0.008159
0.008238
0.008261
0.008411
0.008399
0.008249
0.008265
0.008402
0.008637
0.008440
0.008635
0.008752
0.008913
0.008988
0.009135
0.009157
0.009120
0.008974
0.009312
0.009137
0.009319
0.009588
0.009275
0.009195
0.009471
0.009107
0.009561
0.009738
0.009329
0.009099
0.009381
0.009342
0.009399
0.009110
0.009069
0.008916
0.008887
0.009090
0.008728
0.008418
0.008677
0.007755
0.007945
0.007745
0.007647
0.007630
0.007814
0.008070
0.007899
0.007712
0.007680
0.007582
0.007379
0.007297
0.007254
0.007267
0.007312
0.007249
0.007361
0.007351
0.007298
0.007410
0.007317
0.007428
0.007454
0.007533
0.007488
0.007526
0.007525
0.007520
0.007535
0.007501
0.007384
0.007365
0.007499
0.007611
0.007672
0.007701
0.007594
0.007559
0.007703
0.007653
0.007601
0.007471
0.007573
0.007437
0.007305
0.007217
0.007198
0.007257
0.007260
0.007149
0.007224
0.007326
0.007311
0.007309
0.007311
0.007367
0.007465
0.007315
0.007336
0.007342
0.007504
0.007418
0.007355
0.007388
0.007244
0.007308
0.007396
0.007408
0.007427
0.007488
0.007596
0.007518
0.007514
0.007537
0.007497
0.007438
0.007448
0.007342
0.007292
0.007303
0.007266
0.007262
0.007317
0.007396
0.007435
0.007273
0.007344
0.007345
0.007289
0.007286
0.007216
0.007250
0.007367
0.007299
0.007285
0.007340
0.007344
0.007154
0.007238
0.007278
0.007229
0.007283
0.007205
0.007321
0.007354
0.007324
0.007389
0.007244
0.007324
0.007388
0.007212
0.007248
0.007224
0.007269
0.007197
0.007346
0.007355
0.007501
0.007485
0.007489
0.007578
0.007494
0.007512