История дневной ставки NTD /CHF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 0.033999 швейцарский франк
минимум на
1 Новый тайваньский доллар = 0.029468 швейцарский франк
Date | NTD/CHF |
---|---|
0.031371 | |
0.031050 | |
0.030990 | |
0.030885 | |
0.031962 | |
0.031840 | |
0.031883 | |
0.031443 | |
0.031806 | |
0.031574 | |
0.032167 | |
0.032679 | |
0.032582 | |
0.032287 | |
0.032271 | |
0.032558 | |
0.033411 | |
0.033005 | |
0.033051 | |
0.032712 | |
0.033758 | |
0.033428 | |
0.033087 | |
0.032662 | |
0.032698 | |
0.032900 | |
0.032699 | |
0.032673 | |
0.032833 | |
0.033109 | |
0.033155 | |
0.033427 | |
0.033050 | |
0.033207 | |
0.033574 | |
0.033207 | |
0.033131 | |
0.033020 | |
0.033186 | |
0.033356 | |
0.033300 | |
0.033516 | |
0.033109 | |
0.032851 | |
0.032707 | |
0.033005 | |
0.033011 | |
0.033041 | |
0.033134 | |
0.033378 | |
0.033368 | |
0.033359 | |
0.033179 | |
0.033044 | |
0.032676 | |
0.032802 | |
0.033031 | |
0.032389 | |
0.032628 | |
0.032621 | |
0.032655 | |
0.033065 | |
0.032963 | |
0.032893 | |
0.032482 | |
0.032411 | |
0.032688 | |
0.032113 | |
0.032178 | |
0.032424 | |
0.032637 | |
0.032869 | |
0.032560 | |
0.032427 | |
0.033005 | |
0.032784 | |
0.032529 | |
0.033153 | |
0.032873 | |
0.032150 | |
0.031795 | |
0.032057 | |
0.031946 | |
0.031767 | |
0.031834 | |
0.031808 | |
0.031284 | |
0.031544 | |
0.031504 | |
0.031463 | |
0.031438 | |
0.031647 | |
0.031889 | |
0.032069 | |
0.031796 | |
0.032186 | |
0.031718 | |
0.031653 | |
0.031749 | |
0.031840 | |
0.031772 | |
0.031611 | |
0.031023 | |
0.031239 | |
0.030795 | |
0.030930 | |
0.030840 | |
0.031021 | |
0.031322 | |
0.031370 | |
0.031943 | |
0.031971 | |
0.031980 | |
0.032222 | |
0.032075 | |
0.032156 | |
0.032215 | |
0.032109 | |
0.032325 | |
0.032578 | |
0.032455 | |
0.032307 | |
0.032412 | |
0.032243 | |
0.032166 | |
0.032492 | |
0.031697 | |
0.032370 | |
0.031495 | |
0.030871 | |
0.032049 | |
0.032164 | |
0.032676 | |
0.032405 | |
0.031948 | |
0.032201 | |
0.032359 | |
0.032502 | |
0.032222 | |
0.032239 | |
0.032583 | |
0.032492 | |
0.032379 | |
0.032597 | |
0.032640 | |
0.032441 | |
0.032645 | |
0.032427 | |
0.032578 | |
0.032274 | |
0.032607 | |
0.032140 | |
0.032114 | |
0.031946 | |
0.032098 | |
0.031796 | |
0.031572 | |
0.031126 | |
0.031253 | |
0.030827 | |
0.030826 | |
0.031931 | |
0.031602 | |
0.031663 | |
0.031889 | |
0.031727 | |
0.031399 | |
0.031653 | |
0.031529 | |
0.031679 | |
0.031923 | |
0.032089 | |
0.032205 | |
0.032912 | |
0.033080 | |
0.032963 | |
0.032535 | |
0.032361 | |
0.032335 | |
0.032153 | |
0.032500 | |
0.032734 | |
0.032446 | |
0.032558 | |
0.032552 | |
0.032498 | |
0.032430 | |
0.032190 | |
0.032309 | |
0.031801 | |
0.031817 | |
0.032350 | |
0.031933 | |
0.032205 | |
0.031890 | |
0.032520 | |
0.032308 | |
0.032211 | |
0.032626 | |
0.032738 | |
0.032338 | |
0.032187 | |
0.031984 | |
0.032063 | |
0.032158 | |
0.031329 | |
0.031210 | |
0.031672 | |
0.031556 | |
0.032075 | |
0.032366 | |
0.032223 | |
0.032562 | |
0.032357 | |
0.032330 | |
0.032605 | |
0.032580 | |
0.032461 | |
0.032461 | |
0.032953 | |
0.033030 | |
0.033107 | |
0.033125 | |
0.033348 | |
0.033429 | |
0.033683 | |
0.033877 | |
0.033360 | |
0.032841 | |
0.032737 | |
0.032684 | |
0.032593 | |
0.032662 | |
0.032457 | |
0.032047 | |
0.031895 | |
0.032094 | |
0.031530 | |
0.032103 | |
0.032907 | |
0.032568 | |
0.033060 | |
0.032899 | |
0.033126 | |
0.032832 | |
0.033006 | |
0.032837 | |
0.032571 | |
0.032941 | |
0.033029 | |
0.032582 | |
0.032326 | |
0.032203 | |
0.031985 | |
0.031946 | |
0.031947 | |
0.031753 | |
0.031859 | |
0.031736 | |
0.031854 | |
0.032002 | |
0.032189 | |
0.032235 | |
0.031222 | |
0.031742 | |
0.031606 | |
0.031603 | |
0.032057 | |
0.031949 | |
0.032148 | |
0.032186 | |
0.032290 | |
0.032569 | |
0.033145 | |
0.033018 | |
0.032901 | |
0.033003 | |
0.033097 | |
0.032995 | |
0.033009 | |
0.032588 | |
0.032735 | |
0.032476 | |
0.032706 | |
0.032857 | |
0.032550 | |
0.032344 | |
0.032189 | |
0.031760 | |
0.031843 | |
0.031943 | |
0.031850 | |
0.031592 | |
0.031915 | |
0.032029 | |
0.031982 | |
0.031592 | |
0.031954 | |
0.031618 | |
0.031085 | |
0.030868 | |
0.031393 | |
0.031330 | |
0.031096 | |
0.031191 | |
0.030932 | |
0.030797 | |
0.031271 | |
0.030685 | |
0.031189 | |
0.030846 | |
0.030302 | |
0.031045 | |
0.031205 | |
0.030687 | |
0.030652 | |
0.030745 | |
0.030580 | |
0.030293 | |
0.029823 | |
0.029885 | |
0.030462 | |
0.030550 | |
0.030328 | |
0.029854 | |
0.029933 | |
0.029902 | |
0.030250 | |
0.029934 | |
0.029575 | |
0.029771 | |
0.030117 | |
0.029959 | |
0.030267 | |
0.030352 | |
0.029873 | |
0.029862 | |
0.029543 | |
0.030098 | |
0.030406 | |
0.030294 | |
0.029928 | |
0.030098 | |
0.030331 | |
0.030157 | |
0.030302 | |
0.030088 | |
0.030440 | |
0.031515 | |
0.031289 | |
0.030609 |