Günlük oranları Tarihi NTD /CHF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan Doları = 0.033999 İsviçre frangı
üzerinde asgari
1 Yeni Tayvan Doları = 0.029468 İsviçre frangı
Fiyat tarihinin CHF / NTD
Date | NTD/CHF |
| 0.031371 |
| 0.031050 |
| 0.030990 |
| 0.030885 |
| 0.031962 |
| 0.031840 |
| 0.031883 |
| 0.031443 |
| 0.031806 |
| 0.031574 |
| 0.032167 |
| 0.032679 |
| 0.032582 |
| 0.032287 |
| 0.032271 |
| 0.032558 |
| 0.033411 |
| 0.033005 |
| 0.033051 |
| 0.032712 |
| 0.033758 |
| 0.033428 |
| 0.033087 |
| 0.032662 |
| 0.032698 |
| 0.032900 |
| 0.032699 |
| 0.032673 |
| 0.032833 |
| 0.033109 |
| 0.033155 |
| 0.033427 |
| 0.033050 |
| 0.033207 |
| 0.033574 |
| 0.033207 |
| 0.033131 |
| 0.033020 |
| 0.033186 |
| 0.033356 |
| 0.033300 |
| 0.033516 |
| 0.033109 |
| 0.032851 |
| 0.032707 |
| 0.033005 |
| 0.033011 |
| 0.033041 |
| 0.033134 |
| 0.033378 |
| 0.033368 |
| 0.033359 |
| 0.033179 |
| 0.033044 |
| 0.032676 |
| 0.032802 |
| 0.033031 |
| 0.032389 |
| 0.032628 |
| 0.032621 |
| 0.032655 |
| 0.033065 |
| 0.032963 |
| 0.032893 |
| 0.032482 |
| 0.032411 |
| 0.032688 |
| 0.032113 |
| 0.032178 |
| 0.032424 |
| 0.032637 |
| 0.032869 |
| 0.032560 |
| 0.032427 |
| 0.033005 |
| 0.032784 |
| 0.032529 |
| 0.033153 |
| 0.032873 |
| 0.032150 |
| 0.031795 |
| 0.032057 |
| 0.031946 |
| 0.031767 |
| 0.031834 |
| 0.031808 |
| 0.031284 |
| 0.031544 |
| 0.031504 |
| 0.031463 |
| 0.031438 |
| 0.031647 |
| 0.031889 |
| 0.032069 |
| 0.031796 |
| 0.032186 |
| 0.031718 |
| 0.031653 |
| 0.031749 |
| 0.031840 |
| 0.031772 |
| 0.031611 |
| 0.031023 |
| 0.031239 |
| 0.030795 |
| 0.030930 |
| 0.030840 |
| 0.031021 |
| 0.031322 |
| 0.031370 |
| 0.031943 |
| 0.031971 |
| 0.031980 |
| 0.032222 |
| 0.032075 |
| 0.032156 |
| 0.032215 |
| 0.032109 |
| 0.032325 |
| 0.032578 |
| 0.032455 |
| 0.032307 |
| 0.032412 |
| 0.032243 |
| 0.032166 |
| 0.032492 |
| 0.031697 |
| 0.032370 |
| 0.031495 |
| 0.030871 |
| 0.032049 |
| 0.032164 |
| 0.032676 |
| 0.032405 |
| 0.031948 |
| 0.032201 |
| 0.032359 |
| 0.032502 |
| 0.032222 |
| 0.032239 |
| 0.032583 |
| 0.032492 |
| 0.032379 |
| 0.032597 |
| 0.032640 |
| 0.032441 |
| 0.032645 |
| 0.032427 |
| 0.032578 |
| 0.032274 |
| 0.032607 |
| 0.032140 |
| 0.032114 |
| 0.031946 |
| 0.032098 |
| 0.031796 |
| 0.031572 |
| 0.031126 |
| 0.031253 |
| 0.030827 |
| 0.030826 |
| 0.031931 |
| 0.031602 |
| 0.031663 |
| 0.031889 |
| 0.031727 |
| 0.031399 |
| 0.031653 |
| 0.031529 |
| 0.031679 |
| 0.031923 |
| 0.032089 |
| 0.032205 |
| 0.032912 |
| 0.033080 |
| 0.032963 |
| 0.032535 |
| 0.032361 |
| 0.032335 |
| 0.032153 |
| 0.032500 |
| 0.032734 |
| 0.032446 |
| 0.032558 |
| 0.032552 |
| 0.032498 |
| 0.032430 |
| 0.032190 |
| 0.032309 |
| 0.031801 |
| 0.031817 |
| 0.032350 |
| 0.031933 |
| 0.032205 |
| 0.031890 |
| 0.032520 |
| 0.032308 |
| 0.032211 |
| 0.032626 |
| 0.032738 |
| 0.032338 |
| 0.032187 |
| 0.031984 |
| 0.032063 |
| 0.032158 |
| 0.031329 |
| 0.031210 |
| 0.031672 |
| 0.031556 |
| 0.032075 |
| 0.032366 |
| 0.032223 |
| 0.032562 |
| 0.032357 |
| 0.032330 |
| 0.032605 |
| 0.032580 |
| 0.032461 |
| 0.032461 |
| 0.032953 |
| 0.033030 |
| 0.033107 |
| 0.033125 |
| 0.033348 |
| 0.033429 |
| 0.033683 |
| 0.033877 |
| 0.033360 |
| 0.032841 |
| 0.032737 |
| 0.032684 |
| 0.032593 |
| 0.032662 |
| 0.032457 |
| 0.032047 |
| 0.031895 |
| 0.032094 |
| 0.031530 |
| 0.032103 |
| 0.032907 |
| 0.032568 |
| 0.033060 |
| 0.032899 |
| 0.033126 |
| 0.032832 |
| 0.033006 |
| 0.032837 |
| 0.032571 |
| 0.032941 |
| 0.033029 |
| 0.032582 |
| 0.032326 |
| 0.032203 |
| 0.031985 |
| 0.031946 |
| 0.031947 |
| 0.031753 |
| 0.031859 |
| 0.031736 |
| 0.031854 |
| 0.032002 |
| 0.032189 |
| 0.032235 |
| 0.031222 |
| 0.031742 |
| 0.031606 |
| 0.031603 |
| 0.032057 |
| 0.031949 |
| 0.032148 |
| 0.032186 |
| 0.032290 |
| 0.032569 |
| 0.033145 |
| 0.033018 |
| 0.032901 |
| 0.033003 |
| 0.033097 |
| 0.032995 |
| 0.033009 |
| 0.032588 |
| 0.032735 |
| 0.032476 |
| 0.032706 |
| 0.032857 |
| 0.032550 |
| 0.032344 |
| 0.032189 |
| 0.031760 |
| 0.031843 |
| 0.031943 |
| 0.031850 |
| 0.031592 |
| 0.031915 |
| 0.032029 |
| 0.031982 |
| 0.031592 |
| 0.031954 |
| 0.031618 |
| 0.031085 |
| 0.030868 |
| 0.031393 |
| 0.031330 |
| 0.031096 |
| 0.031191 |
| 0.030932 |
| 0.030797 |
| 0.031271 |
| 0.030685 |
| 0.031189 |
| 0.030846 |
| 0.030302 |
| 0.031045 |
| 0.031205 |
| 0.030687 |
| 0.030652 |
| 0.030745 |
| 0.030580 |
| 0.030293 |
| 0.029823 |
| 0.029885 |
| 0.030462 |
| 0.030550 |
| 0.030328 |
| 0.029854 |
| 0.029933 |
| 0.029902 |
| 0.030250 |
| 0.029934 |
| 0.029575 |
| 0.029771 |
| 0.030117 |
| 0.029959 |
| 0.030267 |
| 0.030352 |
| 0.029873 |
| 0.029862 |
| 0.029543 |
| 0.030098 |
| 0.030406 |
| 0.030294 |
| 0.029928 |
| 0.030098 |
| 0.030331 |
| 0.030157 |
| 0.030302 |
| 0.030088 |
| 0.030440 |
| 0.031515 |
| 0.031289 |
| 0.030609 |