История дневной ставки NTD /KYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 0.030318 доллар Каймановых островов
минимум на
1 Новый тайваньский доллар = 0.024373 доллар Каймановых островов
Date | NTD/KYD |
---|---|
0.026323 | |
0.026061 | |
0.026771 | |
0.027013 | |
0.027215 | |
0.027440 | |
0.027539 | |
0.027700 | |
0.027733 | |
0.027700 | |
0.027787 | |
0.027852 | |
0.027667 | |
0.027991 | |
0.028127 | |
0.028057 | |
0.027948 | |
0.028317 | |
0.028729 | |
0.028228 | |
0.028082 | |
0.028079 | |
0.028215 | |
0.028400 | |
0.029178 | |
0.029182 | |
0.029391 | |
0.029687 | |
0.029871 | |
0.029854 | |
0.029928 | |
0.030051 | |
0.030132 | |
0.030278 | |
0.030168 | |
0.030142 | |
0.030116 | |
0.029851 | |
0.029984 | |
0.030028 | |
0.030074 | |
0.029960 | |
0.029830 | |
0.029951 | |
0.029964 | |
0.029897 | |
0.029785 | |
0.029685 | |
0.029849 | |
0.030054 | |
0.029977 | |
0.030143 | |
0.030224 | |
0.030020 | |
0.029847 | |
0.029952 | |
0.029882 | |
0.029816 | |
0.029704 | |
0.029537 | |
0.029730 | |
0.029872 | |
0.029886 | |
0.029835 | |
0.030104 | |
0.030083 | |
0.030318 | |
0.029835 | |
0.029690 | |
0.030013 | |
0.029836 | |
0.029954 | |
0.029720 | |
0.029299 | |
0.029351 | |
0.029105 | |
0.029355 | |
0.029525 | |
0.029947 | |
0.029906 | |
0.029789 | |
0.029728 | |
0.029683 | |
0.029812 | |
0.029775 | |
0.029808 | |
0.029567 | |
0.029592 | |
0.029617 | |
0.029572 | |
0.029418 | |
0.029040 | |
0.029134 | |
0.029253 | |
0.029048 | |
0.029195 | |
0.029106 | |
0.028967 | |
0.029108 | |
0.028988 | |
0.028656 | |
0.028793 | |
0.028460 | |
0.028405 | |
0.028362 | |
0.028279 | |
0.028350 | |
0.028230 | |
0.028423 | |
0.028433 | |
0.028327 | |
0.028288 | |
0.028290 | |
0.028256 | |
0.028228 | |
0.028239 | |
0.028028 | |
0.027829 | |
0.027737 | |
0.027945 | |
0.027804 | |
0.027874 | |
0.027687 | |
0.027761 | |
0.027487 | |
0.027674 | |
0.027512 | |
0.027333 | |
0.027683 | |
0.027732 | |
0.027851 | |
0.027354 | |
0.027760 | |
0.027625 | |
0.027563 | |
0.027673 | |
0.027845 | |
0.027895 | |
0.027733 | |
0.027732 | |
0.027664 | |
0.027536 | |
0.027313 | |
0.027403 | |
0.027285 | |
0.027328 | |
0.027363 | |
0.027335 | |
0.027284 | |
0.027272 | |
0.027243 | |
0.026908 | |
0.026881 | |
0.026916 | |
0.026928 | |
0.026647 | |
0.026547 | |
0.026498 | |
0.026536 | |
0.026512 | |
0.026464 | |
0.026847 | |
0.026799 | |
0.026805 | |
0.026732 | |
0.026889 | |
0.026905 | |
0.026413 | |
0.026555 | |
0.026594 | |
0.026493 | |
0.026513 | |
0.026695 | |
0.026959 | |
0.027034 | |
0.027073 | |
0.027003 | |
0.026991 | |
0.026965 | |
0.026989 | |
0.027052 | |
0.027006 | |
0.027034 | |
0.027131 | |
0.027000 | |
0.026973 | |
0.027078 | |
0.027045 | |
0.026998 | |
0.027009 | |
0.027071 | |
0.027371 | |
0.026997 | |
0.027037 | |
0.026841 | |
0.027163 | |
0.026965 | |
0.027024 | |
0.026900 | |
0.027173 | |
0.026900 | |
0.026922 | |
0.027013 | |
0.026931 | |
0.027239 | |
0.027096 | |
0.027025 | |
0.027092 | |
0.027128 | |
0.027281 | |
0.027222 | |
0.027035 | |
0.027228 | |
0.027271 | |
0.027124 | |
0.027242 | |
0.027374 | |
0.027232 | |
0.027368 | |
0.027618 | |
0.027888 | |
0.027977 | |
0.027792 | |
0.027887 | |
0.027830 | |
0.028010 | |
0.028515 | |
0.028427 | |
0.028518 | |
0.028418 | |
0.028537 | |
0.028719 | |
0.028531 | |
0.028550 | |
0.028452 | |
0.028592 | |
0.028505 | |
0.028222 | |
0.028525 | |
0.028506 | |
0.028152 | |
0.028229 | |
0.028061 | |
0.027861 | |
0.027785 | |
0.027790 | |
0.027770 | |
0.027751 | |
0.027733 | |
0.027586 | |
0.027565 | |
0.027630 | |
0.027404 | |
0.027381 | |
0.027622 | |
0.027697 | |
0.027801 | |
0.027717 | |
0.027677 | |
0.027569 | |
0.027470 | |
0.027562 | |
0.027512 | |
0.027479 | |
0.027418 | |
0.027249 | |
0.027342 | |
0.027461 | |
0.027264 | |
0.027676 | |
0.027759 | |
0.027529 | |
0.027863 | |
0.027252 | |
0.027084 | |
0.027066 | |
0.027136 | |
0.026980 | |
0.026796 | |
0.026985 | |
0.027067 | |
0.026837 | |
0.026390 | |
0.026463 | |
0.026660 | |
0.026578 | |
0.026372 | |
0.026680 | |
0.026196 | |
0.025892 | |
0.025936 | |
0.025576 | |
0.025414 | |
0.025449 | |
0.025660 | |
0.025587 | |
0.025238 | |
0.025835 | |
0.025615 | |
0.025687 | |
0.026103 | |
0.025990 | |
0.025824 | |
0.025675 | |
0.026126 | |
0.026060 | |
0.025996 | |
0.026075 | |
0.025848 | |
0.026095 | |
0.025834 | |
0.025721 | |
0.026080 | |
0.026014 | |
0.025964 | |
0.025402 | |
0.025874 | |
0.025555 | |
0.025558 | |
0.025463 | |
0.025488 | |
0.025432 | |
0.025315 | |
0.025172 | |
0.025224 | |
0.025373 | |
0.025517 | |
0.025466 | |
0.025425 | |
0.025437 | |
0.025456 | |
0.025366 | |
0.025438 | |
0.025247 | |
0.025103 | |
0.024740 | |
0.024761 | |
0.024874 | |
0.024912 | |
0.024490 | |
0.024590 | |
0.024510 | |
0.024803 | |
0.025062 | |
0.025105 | |
0.025057 | |
0.025071 | |
0.024989 | |
0.025235 | |
0.025303 | |
0.025059 |