Istoria de rate de zi cu zi NTD /KYD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 0.030318 dolar din Insulele Cayman
minim asupra
1 Nou dolar Taiwan = 0.024373 dolar din Insulele Cayman
Istoria Prețul de KYD / NTD
Date | NTD/KYD |
| 0.026323 |
| 0.026061 |
| 0.026771 |
| 0.027013 |
| 0.027215 |
| 0.027440 |
| 0.027539 |
| 0.027700 |
| 0.027733 |
| 0.027700 |
| 0.027787 |
| 0.027852 |
| 0.027667 |
| 0.027991 |
| 0.028127 |
| 0.028057 |
| 0.027948 |
| 0.028317 |
| 0.028729 |
| 0.028228 |
| 0.028082 |
| 0.028079 |
| 0.028215 |
| 0.028400 |
| 0.029178 |
| 0.029182 |
| 0.029391 |
| 0.029687 |
| 0.029871 |
| 0.029854 |
| 0.029928 |
| 0.030051 |
| 0.030132 |
| 0.030278 |
| 0.030168 |
| 0.030142 |
| 0.030116 |
| 0.029851 |
| 0.029984 |
| 0.030028 |
| 0.030074 |
| 0.029960 |
| 0.029830 |
| 0.029951 |
| 0.029964 |
| 0.029897 |
| 0.029785 |
| 0.029685 |
| 0.029849 |
| 0.030054 |
| 0.029977 |
| 0.030143 |
| 0.030224 |
| 0.030020 |
| 0.029847 |
| 0.029952 |
| 0.029882 |
| 0.029816 |
| 0.029704 |
| 0.029537 |
| 0.029730 |
| 0.029872 |
| 0.029886 |
| 0.029835 |
| 0.030104 |
| 0.030083 |
| 0.030318 |
| 0.029835 |
| 0.029690 |
| 0.030013 |
| 0.029836 |
| 0.029954 |
| 0.029720 |
| 0.029299 |
| 0.029351 |
| 0.029105 |
| 0.029355 |
| 0.029525 |
| 0.029947 |
| 0.029906 |
| 0.029789 |
| 0.029728 |
| 0.029683 |
| 0.029812 |
| 0.029775 |
| 0.029808 |
| 0.029567 |
| 0.029592 |
| 0.029617 |
| 0.029572 |
| 0.029418 |
| 0.029040 |
| 0.029134 |
| 0.029253 |
| 0.029048 |
| 0.029195 |
| 0.029106 |
| 0.028967 |
| 0.029108 |
| 0.028988 |
| 0.028656 |
| 0.028793 |
| 0.028460 |
| 0.028405 |
| 0.028362 |
| 0.028279 |
| 0.028350 |
| 0.028230 |
| 0.028423 |
| 0.028433 |
| 0.028327 |
| 0.028288 |
| 0.028290 |
| 0.028256 |
| 0.028228 |
| 0.028239 |
| 0.028028 |
| 0.027829 |
| 0.027737 |
| 0.027945 |
| 0.027804 |
| 0.027874 |
| 0.027687 |
| 0.027761 |
| 0.027487 |
| 0.027674 |
| 0.027512 |
| 0.027333 |
| 0.027683 |
| 0.027732 |
| 0.027851 |
| 0.027354 |
| 0.027760 |
| 0.027625 |
| 0.027563 |
| 0.027673 |
| 0.027845 |
| 0.027895 |
| 0.027733 |
| 0.027732 |
| 0.027664 |
| 0.027536 |
| 0.027313 |
| 0.027403 |
| 0.027285 |
| 0.027328 |
| 0.027363 |
| 0.027335 |
| 0.027284 |
| 0.027272 |
| 0.027243 |
| 0.026908 |
| 0.026881 |
| 0.026916 |
| 0.026928 |
| 0.026647 |
| 0.026547 |
| 0.026498 |
| 0.026536 |
| 0.026512 |
| 0.026464 |
| 0.026847 |
| 0.026799 |
| 0.026805 |
| 0.026732 |
| 0.026889 |
| 0.026905 |
| 0.026413 |
| 0.026555 |
| 0.026594 |
| 0.026493 |
| 0.026513 |
| 0.026695 |
| 0.026959 |
| 0.027034 |
| 0.027073 |
| 0.027003 |
| 0.026991 |
| 0.026965 |
| 0.026989 |
| 0.027052 |
| 0.027006 |
| 0.027034 |
| 0.027131 |
| 0.027000 |
| 0.026973 |
| 0.027078 |
| 0.027045 |
| 0.026998 |
| 0.027009 |
| 0.027071 |
| 0.027371 |
| 0.026997 |
| 0.027037 |
| 0.026841 |
| 0.027163 |
| 0.026965 |
| 0.027024 |
| 0.026900 |
| 0.027173 |
| 0.026900 |
| 0.026922 |
| 0.027013 |
| 0.026931 |
| 0.027239 |
| 0.027096 |
| 0.027025 |
| 0.027092 |
| 0.027128 |
| 0.027281 |
| 0.027222 |
| 0.027035 |
| 0.027228 |
| 0.027271 |
| 0.027124 |
| 0.027242 |
| 0.027374 |
| 0.027232 |
| 0.027368 |
| 0.027618 |
| 0.027888 |
| 0.027977 |
| 0.027792 |
| 0.027887 |
| 0.027830 |
| 0.028010 |
| 0.028515 |
| 0.028427 |
| 0.028518 |
| 0.028418 |
| 0.028537 |
| 0.028719 |
| 0.028531 |
| 0.028550 |
| 0.028452 |
| 0.028592 |
| 0.028505 |
| 0.028222 |
| 0.028525 |
| 0.028506 |
| 0.028152 |
| 0.028229 |
| 0.028061 |
| 0.027861 |
| 0.027785 |
| 0.027790 |
| 0.027770 |
| 0.027751 |
| 0.027733 |
| 0.027586 |
| 0.027565 |
| 0.027630 |
| 0.027404 |
| 0.027381 |
| 0.027622 |
| 0.027697 |
| 0.027801 |
| 0.027717 |
| 0.027677 |
| 0.027569 |
| 0.027470 |
| 0.027562 |
| 0.027512 |
| 0.027479 |
| 0.027418 |
| 0.027249 |
| 0.027342 |
| 0.027461 |
| 0.027264 |
| 0.027676 |
| 0.027759 |
| 0.027529 |
| 0.027863 |
| 0.027252 |
| 0.027084 |
| 0.027066 |
| 0.027136 |
| 0.026980 |
| 0.026796 |
| 0.026985 |
| 0.027067 |
| 0.026837 |
| 0.026390 |
| 0.026463 |
| 0.026660 |
| 0.026578 |
| 0.026372 |
| 0.026680 |
| 0.026196 |
| 0.025892 |
| 0.025936 |
| 0.025576 |
| 0.025414 |
| 0.025449 |
| 0.025660 |
| 0.025587 |
| 0.025238 |
| 0.025835 |
| 0.025615 |
| 0.025687 |
| 0.026103 |
| 0.025990 |
| 0.025824 |
| 0.025675 |
| 0.026126 |
| 0.026060 |
| 0.025996 |
| 0.026075 |
| 0.025848 |
| 0.026095 |
| 0.025834 |
| 0.025721 |
| 0.026080 |
| 0.026014 |
| 0.025964 |
| 0.025402 |
| 0.025874 |
| 0.025555 |
| 0.025558 |
| 0.025463 |
| 0.025488 |
| 0.025432 |
| 0.025315 |
| 0.025172 |
| 0.025224 |
| 0.025373 |
| 0.025517 |
| 0.025466 |
| 0.025425 |
| 0.025437 |
| 0.025456 |
| 0.025366 |
| 0.025438 |
| 0.025247 |
| 0.025103 |
| 0.024740 |
| 0.024761 |
| 0.024874 |
| 0.024912 |
| 0.024490 |
| 0.024590 |
| 0.024510 |
| 0.024803 |
| 0.025062 |
| 0.025105 |
| 0.025057 |
| 0.025071 |
| 0.024989 |
| 0.025235 |
| 0.025303 |
| 0.025059 |