История дневной ставки NTD /LYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 0.16681 ливийский динар
минимум на
1 Новый тайваньский доллар = 0.04018 ливийский динар
Date | NTD/LYD |
---|---|
0.15972 | |
0.15665 | |
0.15961 | |
0.16011 | |
0.16150 | |
0.16266 | |
0.16136 | |
0.16172 | |
0.16239 | |
0.16156 | |
0.16260 | |
0.16287 | |
0.16180 | |
0.16249 | |
0.16237 | |
0.16241 | |
0.16026 | |
0.16209 | |
0.16402 | |
0.16296 | |
0.16259 | |
0.16169 | |
0.16216 | |
0.16050 | |
0.16287 | |
0.16233 | |
0.16363 | |
0.16414 | |
0.16448 | |
0.16425 | |
0.16443 | |
0.16654 | |
0.16575 | |
0.16622 | |
0.16619 | |
0.16632 | |
0.16633 | |
0.16511 | |
0.16556 | |
0.16582 | |
0.16654 | |
0.16540 | |
0.16370 | |
0.16404 | |
0.16398 | |
0.16293 | |
0.16275 | |
0.16237 | |
0.16305 | |
0.16353 | |
0.16266 | |
0.16338 | |
0.16340 | |
0.16287 | |
0.16251 | |
0.16237 | |
0.16177 | |
0.16124 | |
0.16086 | |
0.15999 | |
0.16097 | |
0.16182 | |
0.16147 | |
0.16097 | |
0.16140 | |
0.16083 | |
0.16201 | |
0.15950 | |
0.15906 | |
0.16132 | |
0.16037 | |
0.16100 | |
0.16066 | |
0.15878 | |
0.15991 | |
0.15804 | |
0.15865 | |
0.15852 | |
0.15962 | |
0.16006 | |
0.15916 | |
0.15945 | |
0.15895 | |
0.15915 | |
0.15917 | |
0.15896 | |
0.04741 | |
0.04747 | |
0.04762 | |
0.04773 | |
0.04754 | |
0.04721 | |
0.04741 | |
0.04798 | |
0.04738 | |
0.04802 | |
0.04750 | |
0.04750 | |
0.04765 | |
0.04784 | |
0.04727 | |
0.04716 | |
0.04679 | |
0.04655 | |
0.04659 | |
0.04649 | |
0.04668 | |
0.04633 | |
0.04710 | |
0.04715 | |
0.04735 | |
0.04737 | |
0.04756 | |
0.04752 | |
0.04751 | |
0.04744 | |
0.04741 | |
0.04709 | |
0.04713 | |
0.04756 | |
0.04732 | |
0.04734 | |
0.04703 | |
0.04715 | |
0.04684 | |
0.04693 | |
0.04665 | |
0.04683 | |
0.04647 | |
0.04623 | |
0.04711 | |
0.04646 | |
0.04700 | |
0.04662 | |
0.04625 | |
0.04654 | |
0.04679 | |
0.04679 | |
0.04654 | |
0.04655 | |
0.04660 | |
0.04630 | |
0.04601 | |
0.04628 | |
0.04599 | |
0.04620 | |
0.04622 | |
0.04600 | |
0.04612 | |
0.04615 | |
0.04605 | |
0.04566 | |
0.04568 | |
0.04553 | |
0.04558 | |
0.04518 | |
0.04492 | |
0.04467 | |
0.04485 | |
0.04465 | |
0.04466 | |
0.04522 | |
0.04505 | |
0.04495 | |
0.04488 | |
0.04485 | |
0.04500 | |
0.04436 | |
0.04461 | |
0.04468 | |
0.04447 | |
0.04445 | |
0.04461 | |
0.04516 | |
0.04531 | |
0.04520 | |
0.04505 | |
0.04503 | |
0.04497 | |
0.04520 | |
0.04511 | |
0.04499 | |
0.04504 | |
0.04521 | |
0.04515 | |
0.04497 | |
0.04493 | |
0.04499 | |
0.04501 | |
0.04487 | |
0.04516 | |
0.04570 | |
0.04519 | |
0.04542 | |
0.04511 | |
0.04561 | |
0.04531 | |
0.04520 | |
0.04510 | |
0.04544 | |
0.04499 | |
0.04466 | |
0.04481 | |
0.04480 | |
0.04526 | |
0.04478 | |
0.04483 | |
0.04509 | |
0.04497 | |
0.04524 | |
0.04541 | |
0.04511 | |
0.04526 | |
0.04516 | |
0.04473 | |
0.04494 | |
0.04502 | |
0.04503 | |
0.04480 | |
0.04499 | |
0.04553 | |
0.04584 | |
0.04553 | |
0.04551 | |
0.04517 | |
0.04539 | |
0.04581 | |
0.04528 | |
0.04548 | |
0.04540 | |
0.04534 | |
0.04564 | |
0.04572 | |
0.04563 | |
0.04546 | |
0.04551 | |
0.04571 | |
0.04497 | |
0.04572 | |
0.04587 | |
0.04543 | |
0.04589 | |
0.04581 | |
0.04562 | |
0.04566 | |
0.04564 | |
0.04537 | |
0.04533 | |
0.04543 | |
0.04528 | |
0.04530 | |
0.04528 | |
0.04516 | |
0.04492 | |
0.04506 | |
0.04526 | |
0.04512 | |
0.04531 | |
0.04531 | |
0.04517 | |
0.04522 | |
0.04523 | |
0.04531 | |
0.04540 | |
0.04561 | |
0.04551 | |
0.04563 | |
0.04616 | |
0.04602 | |
0.04641 | |
0.04644 | |
0.04615 | |
0.04677 | |
0.04697 | |
0.04657 | |
0.04662 | |
0.04678 | |
0.04683 | |
0.04646 | |
0.04688 | |
0.04672 | |
0.04680 | |
0.04608 | |
0.04623 | |
0.04652 | |
0.04633 | |
0.04584 | |
0.04611 | |
0.04546 | |
0.04558 | |
0.04524 | |
0.04521 | |
0.04445 | |
0.04464 | |
0.04488 | |
0.04480 | |
0.04482 | |
0.04507 | |
0.04475 | |
0.04391 | |
0.04414 | |
0.04457 | |
0.04419 | |
0.04412 | |
0.04409 | |
0.04390 | |
0.04383 | |
0.04421 | |
0.04343 | |
0.04398 | |
0.04355 | |
0.04328 | |
0.04415 | |
0.04374 | |
0.04399 | |
0.04332 | |
0.04353 | |
0.04292 | |
0.04277 | |
0.04216 | |
0.04216 | |
0.04162 | |
0.04111 | |
0.04136 | |
0.04104 | |
0.04149 | |
0.04121 | |
0.04206 | |
0.04203 | |
0.04196 | |
0.04230 | |
0.04231 | |
0.04235 | |
0.04214 | |
0.04225 | |
0.04137 | |
0.04096 | |
0.04154 | |
0.04157 | |
0.04118 | |
0.04115 | |
0.04125 | |
0.04138 | |
0.04198 | |
0.04224 | |
0.04163 | |
0.04214 | |
0.04210 | |
0.04265 | |
0.04285 | |
0.04180 |