Ιστορία των ημερήσιων τιμών NTD /LYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Νέο δολάριο της Ταϊβάν = 0.16681 δηνάριο Λιβύης
το ελάχιστο για
1 Νέο δολάριο της Ταϊβάν = 0.04018 δηνάριο Λιβύης
Ιστορία τιμή των LYD / NTD
Date | NTD/LYD |
| 0.15972 |
| 0.15665 |
| 0.15961 |
| 0.16011 |
| 0.16150 |
| 0.16266 |
| 0.16136 |
| 0.16172 |
| 0.16239 |
| 0.16156 |
| 0.16260 |
| 0.16287 |
| 0.16180 |
| 0.16249 |
| 0.16237 |
| 0.16241 |
| 0.16026 |
| 0.16209 |
| 0.16402 |
| 0.16296 |
| 0.16259 |
| 0.16169 |
| 0.16216 |
| 0.16050 |
| 0.16287 |
| 0.16233 |
| 0.16363 |
| 0.16414 |
| 0.16448 |
| 0.16425 |
| 0.16443 |
| 0.16654 |
| 0.16575 |
| 0.16622 |
| 0.16619 |
| 0.16632 |
| 0.16633 |
| 0.16511 |
| 0.16556 |
| 0.16582 |
| 0.16654 |
| 0.16540 |
| 0.16370 |
| 0.16404 |
| 0.16398 |
| 0.16293 |
| 0.16275 |
| 0.16237 |
| 0.16305 |
| 0.16353 |
| 0.16266 |
| 0.16338 |
| 0.16340 |
| 0.16287 |
| 0.16251 |
| 0.16237 |
| 0.16177 |
| 0.16124 |
| 0.16086 |
| 0.15999 |
| 0.16097 |
| 0.16182 |
| 0.16147 |
| 0.16097 |
| 0.16140 |
| 0.16083 |
| 0.16201 |
| 0.15950 |
| 0.15906 |
| 0.16132 |
| 0.16037 |
| 0.16100 |
| 0.16066 |
| 0.15878 |
| 0.15991 |
| 0.15804 |
| 0.15865 |
| 0.15852 |
| 0.15962 |
| 0.16006 |
| 0.15916 |
| 0.15945 |
| 0.15895 |
| 0.15915 |
| 0.15917 |
| 0.15896 |
| 0.04741 |
| 0.04747 |
| 0.04762 |
| 0.04773 |
| 0.04754 |
| 0.04721 |
| 0.04741 |
| 0.04798 |
| 0.04738 |
| 0.04802 |
| 0.04750 |
| 0.04750 |
| 0.04765 |
| 0.04784 |
| 0.04727 |
| 0.04716 |
| 0.04679 |
| 0.04655 |
| 0.04659 |
| 0.04649 |
| 0.04668 |
| 0.04633 |
| 0.04710 |
| 0.04715 |
| 0.04735 |
| 0.04737 |
| 0.04756 |
| 0.04752 |
| 0.04751 |
| 0.04744 |
| 0.04741 |
| 0.04709 |
| 0.04713 |
| 0.04756 |
| 0.04732 |
| 0.04734 |
| 0.04703 |
| 0.04715 |
| 0.04684 |
| 0.04693 |
| 0.04665 |
| 0.04683 |
| 0.04647 |
| 0.04623 |
| 0.04711 |
| 0.04646 |
| 0.04700 |
| 0.04662 |
| 0.04625 |
| 0.04654 |
| 0.04679 |
| 0.04679 |
| 0.04654 |
| 0.04655 |
| 0.04660 |
| 0.04630 |
| 0.04601 |
| 0.04628 |
| 0.04599 |
| 0.04620 |
| 0.04622 |
| 0.04600 |
| 0.04612 |
| 0.04615 |
| 0.04605 |
| 0.04566 |
| 0.04568 |
| 0.04553 |
| 0.04558 |
| 0.04518 |
| 0.04492 |
| 0.04467 |
| 0.04485 |
| 0.04465 |
| 0.04466 |
| 0.04522 |
| 0.04505 |
| 0.04495 |
| 0.04488 |
| 0.04485 |
| 0.04500 |
| 0.04436 |
| 0.04461 |
| 0.04468 |
| 0.04447 |
| 0.04445 |
| 0.04461 |
| 0.04516 |
| 0.04531 |
| 0.04520 |
| 0.04505 |
| 0.04503 |
| 0.04497 |
| 0.04520 |
| 0.04511 |
| 0.04499 |
| 0.04504 |
| 0.04521 |
| 0.04515 |
| 0.04497 |
| 0.04493 |
| 0.04499 |
| 0.04501 |
| 0.04487 |
| 0.04516 |
| 0.04570 |
| 0.04519 |
| 0.04542 |
| 0.04511 |
| 0.04561 |
| 0.04531 |
| 0.04520 |
| 0.04510 |
| 0.04544 |
| 0.04499 |
| 0.04466 |
| 0.04481 |
| 0.04480 |
| 0.04526 |
| 0.04478 |
| 0.04483 |
| 0.04509 |
| 0.04497 |
| 0.04524 |
| 0.04541 |
| 0.04511 |
| 0.04526 |
| 0.04516 |
| 0.04473 |
| 0.04494 |
| 0.04502 |
| 0.04503 |
| 0.04480 |
| 0.04499 |
| 0.04553 |
| 0.04584 |
| 0.04553 |
| 0.04551 |
| 0.04517 |
| 0.04539 |
| 0.04581 |
| 0.04528 |
| 0.04548 |
| 0.04540 |
| 0.04534 |
| 0.04564 |
| 0.04572 |
| 0.04563 |
| 0.04546 |
| 0.04551 |
| 0.04571 |
| 0.04497 |
| 0.04572 |
| 0.04587 |
| 0.04543 |
| 0.04589 |
| 0.04581 |
| 0.04562 |
| 0.04566 |
| 0.04564 |
| 0.04537 |
| 0.04533 |
| 0.04543 |
| 0.04528 |
| 0.04530 |
| 0.04528 |
| 0.04516 |
| 0.04492 |
| 0.04506 |
| 0.04526 |
| 0.04512 |
| 0.04531 |
| 0.04531 |
| 0.04517 |
| 0.04522 |
| 0.04523 |
| 0.04531 |
| 0.04540 |
| 0.04561 |
| 0.04551 |
| 0.04563 |
| 0.04616 |
| 0.04602 |
| 0.04641 |
| 0.04644 |
| 0.04615 |
| 0.04677 |
| 0.04697 |
| 0.04657 |
| 0.04662 |
| 0.04678 |
| 0.04683 |
| 0.04646 |
| 0.04688 |
| 0.04672 |
| 0.04680 |
| 0.04608 |
| 0.04623 |
| 0.04652 |
| 0.04633 |
| 0.04584 |
| 0.04611 |
| 0.04546 |
| 0.04558 |
| 0.04524 |
| 0.04521 |
| 0.04445 |
| 0.04464 |
| 0.04488 |
| 0.04480 |
| 0.04482 |
| 0.04507 |
| 0.04475 |
| 0.04391 |
| 0.04414 |
| 0.04457 |
| 0.04419 |
| 0.04412 |
| 0.04409 |
| 0.04390 |
| 0.04383 |
| 0.04421 |
| 0.04343 |
| 0.04398 |
| 0.04355 |
| 0.04328 |
| 0.04415 |
| 0.04374 |
| 0.04399 |
| 0.04332 |
| 0.04353 |
| 0.04292 |
| 0.04277 |
| 0.04216 |
| 0.04216 |
| 0.04162 |
| 0.04111 |
| 0.04136 |
| 0.04104 |
| 0.04149 |
| 0.04121 |
| 0.04206 |
| 0.04203 |
| 0.04196 |
| 0.04230 |
| 0.04231 |
| 0.04235 |
| 0.04214 |
| 0.04225 |
| 0.04137 |
| 0.04096 |
| 0.04154 |
| 0.04157 |
| 0.04118 |
| 0.04115 |
| 0.04125 |
| 0.04138 |
| 0.04198 |
| 0.04224 |
| 0.04163 |
| 0.04214 |
| 0.04210 |
| 0.04265 |
| 0.04285 |
| 0.04180 |