История дневной ставки NZD /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 новозеландский доллар = 19.5822 кубинское песо
минимум на
1 новозеландский доллар = 0.6267 кубинское песо
Date | NZD/CUP |
---|---|
15.4731 | |
15.3726 | |
15.2472 | |
15.1983 | |
15.5391 | |
15.3260 | |
15.4510 | |
15.6593 | |
15.8869 | |
15.6946 | |
15.8789 | |
15.8169 | |
15.7770 | |
15.5858 | |
15.7928 | |
15.6389 | |
15.9396 | |
16.0940 | |
16.2593 | |
16.2303 | |
16.0021 | |
15.7648 | |
15.8742 | |
15.7155 | |
15.5521 | |
15.1467 | |
15.3509 | |
15.0361 | |
15.0657 | |
15.1935 | |
15.5296 | |
15.2975 | |
15.3676 | |
15.2451 | |
15.2319 | |
15.2859 | |
15.2117 | |
15.2678 | |
15.3839 | |
15.7242 | |
15.9737 | |
15.9626 | |
16.2821 | |
15.9801 | |
15.8520 | |
15.8692 | |
15.9679 | |
15.7780 | |
15.6313 | |
15.5630 | |
16.1851 | |
16.0773 | |
16.3170 | |
15.8725 | |
15.9007 | |
15.9161 | |
16.0001 | |
15.9581 | |
15.8712 | |
16.1107 | |
16.3779 | |
16.2437 | |
16.6561 | |
16.7084 | |
16.4522 | |
16.3999 | |
16.2902 | |
16.2381 | |
16.3816 | |
16.4458 | |
16.2814 | |
15.8701 | |
15.7015 | |
15.6819 | |
15.2927 | |
14.9942 | |
14.6872 | |
14.5660 | |
14.3500 | |
14.7299 | |
14.5868 | |
15.3584 | |
15.8248 | |
15.7178 | |
15.8561 | |
15.9039 | |
16.3802 | |
16.1962 | |
16.3047 | |
16.1122 | |
15.8442 | |
15.7564 | |
16.0008 | |
16.2031 | |
16.3125 | |
16.1526 | |
16.6942 | |
16.8830 | |
16.5965 | |
16.2507 | |
16.2726 | |
16.5911 | |
17.0378 | |
17.7128 | |
17.3768 | |
17.6044 | |
17.4224 | |
17.2396 | |
17.0395 | |
17.0907 | |
16.9384 | |
17.2618 | |
17.5001 | |
17.4220 | |
17.4812 | |
17.5487 | |
17.2841 | |
17.3841 | |
17.3798 | |
17.5867 | |
17.8931 | |
18.1355 | |
18.4426 | |
18.4840 | |
18.4498 | |
18.2585 | |
17.8767 | |
17.9249 | |
18.0427 | |
18.0684 | |
18.3194 | |
18.3747 | |
18.0178 | |
17.7498 | |
18.0966 | |
18.0033 | |
17.9897 | |
18.0270 | |
17.8406 | |
17.9893 | |
18.1563 | |
18.1495 | |
17.9878 | |
18.3934 | |
18.6033 | |
18.7379 | |
18.5765 | |
18.5895 | |
18.7211 | |
18.5314 | |
18.6154 | |
18.5123 | |
18.1070 | |
18.1946 | |
18.0482 | |
18.3639 | |
18.5452 | |
18.3649 | |
18.7331 | |
18.8684 | |
18.6233 | |
18.6095 | |
18.4483 | |
18.5384 | |
18.3219 | |
18.4699 | |
18.4843 | |
18.3000 | |
18.2719 | |
18.2413 | |
18.1240 | |
18.0742 | |
17.8438 | |
17.7852 | |
17.5727 | |
17.0763 | |
17.1895 | |
16.9752 | |
17.1197 | |
17.1289 | |
16.9065 | |
17.1615 | |
17.2468 | |
17.2290 | |
17.3357 | |
16.8066 | |
16.8722 | |
16.9751 | |
17.0285 | |
17.2202 | |
16.9434 | |
16.8284 | |
16.8866 | |
16.5512 | |
16.7207 | |
16.7389 | |
16.9091 | |
16.1747 | |
15.7253 | |
15.5521 | |
15.6479 | |
15.5788 | |
15.5128 | |
15.5578 | |
15.7090 | |
15.3140 | |
15.4698 | |
14.7810 | |
15.5593 | |
16.3187 | |
16.1362 | |
16.3332 | |
16.5765 | |
16.4491 | |
16.6345 | |
16.8526 | |
17.0124 | |
17.0589 | |
17.1714 | |
17.3388 | |
17.0818 | |
16.9713 | |
16.8630 | |
16.7307 | |
16.5147 | |
16.4697 | |
16.3848 | |
16.4858 | |
16.3601 | |
16.5107 | |
16.2332 | |
16.1967 | |
16.1237 | |
16.2135 | |
16.3297 | |
16.5518 | |
16.2331 | |
16.4423 | |
16.4929 | |
16.6023 | |
16.8851 | |
17.0670 | |
17.3527 | |
17.3079 | |
17.0631 | |
17.1789 | |
17.0551 | |
16.7295 | |
17.0233 | |
16.9720 | |
16.8574 | |
16.8353 | |
16.9248 | |
17.0156 | |
17.1752 | |
17.2045 | |
17.4228 | |
17.3507 | |
17.4841 | |
17.7984 | |
17.6243 | |
17.5979 | |
17.5667 | |
17.7288 | |
17.6529 | |
17.3465 | |
17.7067 | |
17.5932 | |
17.3231 | |
17.5771 | |
17.3900 | |
17.3091 | |
17.3194 | |
17.5273 | |
17.7001 | |
17.8384 | |
17.4467 | |
17.6155 | |
17.2989 | |
17.1433 | |
16.8067 | |
16.8766 | |
16.9229 | |
16.6113 | |
16.8373 | |
16.9344 | |
16.7326 | |
16.6271 | |
16.8450 | |
17.0929 | |
16.9320 | |
16.7637 | |
17.1609 | |
17.4012 | |
17.2941 | |
17.3013 | |
17.4617 | |
17.1104 | |
17.5689 | |
17.6731 | |
17.8900 | |
17.9280 | |
17.6922 | |
17.7287 | |
17.6381 | |
17.9095 | |
17.9454 | |
18.2312 | |
18.7824 | |
18.6278 | |
18.3670 | |
18.6196 | |
18.4645 | |
18.6150 | |
18.4214 | |
18.5928 | |
18.7763 | |
18.5179 | |
18.5309 | |
18.6757 | |
18.6633 | |
18.6025 | |
18.2937 | |
18.0693 | |
17.9161 | |
17.8347 | |
17.6156 | |
17.5091 | |
17.6466 | |
17.3674 | |
17.5876 | |
17.6985 | |
17.5458 | |
17.8065 | |
18.3193 | |
18.0150 | |
18.3381 | |
18.5490 | |
18.5210 | |
18.4962 | |
18.2564 | |
18.4729 | |
18.6830 | |
18.7889 | |
18.7654 | |
19.1452 | |
18.9683 | |
18.5584 | |
18.4942 | |
18.5856 | |
18.5724 | |
18.4238 | |
18.3726 | |
18.1805 | |
17.9795 | |
17.8622 | |
0.6861 | |
0.6924 | |
0.6918 | |
0.6986 | |
0.7004 | |
0.6968 | |
0.7011 | |
0.7035 | |
0.7021 | |
0.6901 | |
0.6988 | |
0.7203 | |
0.7211 | |
0.7217 | |
0.7310 | |
0.7260 | |
0.7192 | |
0.7141 | |
0.6999 | |
0.6960 | |
0.6883 | |
0.6940 | |
0.7161 | |
0.7094 | |
0.7072 | |
0.7093 | |
0.7297 | |
0.7428 | |
0.7244 | |
0.7239 | |
0.7248 | |
0.7178 | |
0.7290 | |
0.7255 | |
0.7287 | |
0.7316 | |
0.7325 | |
0.7233 | |
0.7220 | |
0.7207 | |
0.7183 | |
0.7109 | |
0.7007 | |
17.3973 | |
9.9762 | |
9.8852 | |
9.7641 | |
9.7583 | |
6.4914 | |
9.2669 | |
6.4317 | |
9.3406 | |
9.4263 | |
9.5958 | |
9.4833 | |
9.4824 | |
6.4488 | |
9.5104 | |
9.2053 | |
9.3735 | |
9.1807 | |
9.2875 | |
6.3770 | |
6.2878 | |
9.1651 | |
9.2136 | |
8.9423 | |
6.1808 | |
8.8366 | |
6.2454 | |
6.4999 | |
6.4805 | |
9.2140 | |
6.3904 | |
6.3613 | |
6.2136 | |
9.0139 | |
6.2058 | |
0.6537 | |
0.6741 | |
0.6776 | |
0.6794 | |
0.6713 | |
0.6489 | |
0.6319 | |
0.6323 | |
0.6332 | |
0.6267 | |
0.6357 | |
0.6445 | |
0.6574 | |
0.6610 | |
0.6567 | |
0.6604 | |
0.6568 | |
0.6680 | |
0.6675 | |
0.6839 | |
0.6861 | |
0.7005 | |
0.7134 | |
0.7103 | |
0.7313 | |
0.7387 | |
0.7341 | |
0.7538 | |
0.7642 | |
0.7661 | |
0.7452 | |
0.7521 | |
0.7493 | |
0.7660 | |
0.7368 | |
0.7352 | |
0.7513 | |
0.7520 | |
0.7503 | |
0.7403 | |
0.7300 | |
0.7425 | |
0.7769 | |
0.7775 | |
0.7682 | |
0.7790 | |
0.7732 | |
0.7741 | |
0.7648 | |
0.7869 | |
0.7852 | |
0.7931 | |
0.7774 | |
0.7743 | |
0.7881 | |
0.7976 | |
0.7870 | |
0.7805 | |
0.7772 | |
0.8110 | |
0.8171 | |
0.8282 | |
0.8386 | |
0.8332 | |
0.8479 | |
0.8454 | |
0.8525 | |
0.8544 | |
0.8685 | |
0.8809 | |
0.8743 | |
0.8754 | |
0.8717 | |
0.8667 | |
0.8502 | |
0.8448 | |
0.8549 | |
0.8631 | |
0.8624 | |
0.8678 | |
0.8544 | |
0.8584 | |
0.8687 | |
0.8601 | |
0.8682 | |
0.8534 | |
0.8559 | |
0.8471 | |
18.9814 | |
18.9001 | |
18.9699 | |
18.7543 | |
18.3343 | |
18.6775 | |
18.9033 | |
19.0057 | |
18.8065 | |
18.6111 | |
18.5895 | |
18.7291 | |
18.7972 | |
18.5808 | |
18.6540 | |
18.8957 | |
18.7248 | |
18.7886 | |
18.8291 | |
19.1858 | |
18.9598 | |
18.8112 | |
18.7967 | |
18.9932 | |
18.5588 | |
18.1742 | |
17.7355 | |
17.8095 | |
18.3424 | |
18.1346 | |
17.7822 | |
18.2500 | |
18.0662 | |
17.7105 | |
17.6566 | |
17.7115 | |
17.5659 | |
18.1950 | |
17.9097 | |
18.2995 | |
18.3429 | |
18.5234 | |
18.7497 | |
19.3141 | |
19.4062 | |
19.1160 | |
19.1230 | |
19.1939 | |
18.9925 | |
18.9502 | |
18.7367 | |
18.7060 | |
18.7673 | |
18.9242 | |
19.2031 | |
18.9458 | |
19.1097 | |
18.8844 | |
18.9725 | |
19.1067 | |
18.9691 | |
18.7321 | |
18.6552 | |
19.1479 | |
18.9249 | |
18.6262 | |
18.6549 | |
18.5573 | |
18.5393 | |
18.7076 | |
18.5902 | |
18.5481 | |
18.5415 | |
18.5787 |