ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 19.5822 เปโซคิวบา

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.6267 เปโซคิวบา

ประวัติราคา CUP / NZD

Date NZD/CUP
15.0700
14.8422
14.6796
14.5500
14.7050
15.0035
14.9419
15.2831
15.0923
15.1242
15.3594
15.1230
15.2230
15.2066
15.1181
14.7124
14.7200
15.0743
15.0715
15.2569
15.3109
15.3458
15.5315
15.5839
15.4827
15.3734
14.9144
14.8637
14.8990
14.9554
14.9238
14.8977
14.8743
14.7425
14.4511
14.5592
14.5305
14.6934
14.8696
14.7897
14.7187
15.0389
14.8837
15.1116
15.3667
15.3081
15.2047
15.0600
15.2521
15.2930
15.2363
15.3783
15.3700
15.3744
15.4697
15.6853
15.4338
15.5849
15.5771
15.5740
15.4348
15.2661
15.0911
15.3492
15.3743
15.4509
15.0970
14.2515
14.5980
14.7464
14.9968
14.6645
14.4514
14.7451
14.7575
14.5077
14.4913
14.5855
14.6321
14.4248
14.5172
14.5203
14.5372
14.9133
15.0848
15.1511
14.9713
15.1673
15.3728
15.3813
15.4214
15.5096
15.6821
15.7791
16.3378
16.1373
15.9535
15.8150
16.0414
15.9775
15.7528
15.5079
15.3212
15.1326
15.3898
15.6456
15.7864
15.6159
15.7574
15.7970
15.7811
15.9452
15.8393
15.7252
15.5091
15.4731
15.3726
15.2472
15.1983
15.5391
15.3260
15.4510
15.6593
15.8869
15.6946
15.8789
15.8169
15.7770
15.5858
15.7928
15.6389
15.9396
16.0940
16.2593
16.2303
16.0021
15.7648
15.8742
15.7155
15.5521
15.1467
15.3509
15.0361
15.0657
15.1935
15.5296
15.2975
15.3676
15.2451
15.2319
15.2859
15.2117
15.2678
15.3839
15.7242
15.9737
15.9626
16.2821
15.9801
15.8520
15.8692
15.9679
15.7780
15.6313
15.5630
16.1851
16.0773
16.3170
15.8725
15.9007
15.9161
16.0001
15.9581
15.8712
16.1107
16.3779
16.2437
16.6561
16.7084
16.4522
16.3999
16.2902
16.2381
16.3816
16.4458
16.2814
15.8701
15.7015
15.6819
15.2927
14.9942
14.6872
14.5660
14.3500
14.7299
14.5868
15.3584
15.8248
15.7178
15.8561
15.9039
16.3802
16.1962
16.3047
16.1122
15.8442
15.7564
16.0008
16.2031
16.3125
16.1526
16.6942
16.8830
16.5965
16.2507
16.2726
16.5911
17.0378
17.7128
17.3768
17.6044
17.4224
17.2396
17.0395
17.0907
16.9384
17.2618
17.5001
17.4220
17.4812
17.5487
17.2841
17.3841
17.3798
17.5867
17.8931
18.1355
18.4426
18.4840
18.4498
18.2585
17.8767
17.9249
18.0427
18.0684
18.3194
18.3747
18.0178
17.7498
18.0966
18.0033
17.9897
18.0270
17.8406
17.9893
18.1563
18.1495
17.9878
18.3934
18.6033
18.7379
18.5765
18.5895
18.7211
18.5314
18.6154
18.5123
18.1070
18.1946
18.0482
18.3639
18.5452
18.3649
18.7331
18.8684
18.6233
18.6095
18.4483
18.5384
18.3219
18.4699
18.4843
18.3000
18.2719
18.2413
18.1240
18.0742
17.8438
17.7852
17.5727
17.0763
17.1895
16.9752
17.1197
17.1289
16.9065
17.1615
17.2468
17.2290
17.3357
16.8066
16.8722
16.9751
17.0285
17.2202
16.9434
16.8284
16.8866
16.5512
16.7207
16.7389
16.9091
16.1747
15.7253
15.5521
15.6479
15.5788
15.5128
15.5578
15.7090
15.3140
15.4698
14.7810
15.5593
16.3187
16.1362
16.3332
16.5765
16.4491
16.6345
16.8526
17.0124
17.0589
17.1714
17.3388
17.0818
16.9713
16.8630
16.7307
16.5147
16.4697
16.3848
16.4858
16.3601
16.5107
16.2332
16.1967
16.1237
16.2135
16.3297
16.5518
16.2331
16.4423
16.4929
16.6023
16.8851
17.0670
17.3527
17.3079
17.0631
17.1789
17.0551
16.7295
17.0233
16.9720
16.8574
16.8353
16.9248
17.0156
17.1752
17.2045
17.4228
17.3507
17.4841
17.7984
17.6243
17.5979
17.5667
17.7288
17.6529
17.3465
17.7067
17.5932
17.3231
17.5771
17.3900
17.3091
17.3194
17.5273
17.7001
17.8384
17.4467
17.6155
17.2989
17.1433
16.8067
16.8766
16.9229
16.6113
16.8373
16.9344
16.7326
16.6271
16.8450
17.0929
16.9320
16.7637
17.1609
17.4012
17.2941
17.3013
17.4617
17.1104
17.5689
17.6731
17.8900
17.9280
17.6922
17.7287
17.6381
17.9095
17.9454
18.2312
18.7824
18.6278
18.3670
18.6196
18.4645
18.6150
18.4214
18.5928
18.7763
18.5179
18.5309
18.6757
18.6633
18.6025
18.2937
18.0693
17.9161
17.8347
17.6156
17.5091
17.6466
17.3674
17.5876
17.6985
17.5458
17.8065
18.3193
18.0150
18.3381
18.5490
18.5210
18.4962
18.2564
18.4729
18.6830
18.7889
18.7654
19.1452
18.9683
18.5584
18.4942
18.5856
18.5724
18.4238
18.3726
18.1805
17.9795
17.8622
0.6861
0.6924
0.6918
0.6986
0.7004
0.6968
0.7011
0.7035
0.7021
0.6901
0.6988
0.7203
0.7211
0.7217
0.7310
0.7260
0.7192
0.7141
0.6999
0.6960
0.6883
0.6940
0.7161
0.7094
0.7072
0.7093
0.7297
0.7428
0.7244
0.7239
0.7248
0.7178
0.7290
0.7255
0.7287
0.7316
0.7325
0.7233
0.7220
0.7207
0.7183
0.7109
0.7007
17.3973
9.9762
9.8852
9.7641
9.7583
6.4914
9.2669
6.4317
9.3406
9.4263
9.5958
9.4833
9.4824
6.4488
9.5104
9.2053
9.3735
9.1807
9.2875
6.3770
6.2878
9.1651
9.2136
8.9423
6.1808
8.8366
6.2454
6.4999
6.4805
9.2140
6.3904
6.3613
6.2136
9.0139
6.2058
0.6537
0.6741
0.6776
0.6794
0.6713
0.6489
0.6319
0.6323
0.6332
0.6267
0.6357
0.6445
0.6574
0.6610
0.6567
0.6604
0.6568
0.6680
0.6675
0.6839
0.6861
0.7005
0.7134
0.7103
0.7313
0.7387
0.7341
0.7538
0.7642
0.7661
0.7452
0.7521
0.7493
0.7660
0.7368
0.7352
0.7513
0.7520
0.7503
0.7403
0.7300
0.7425
0.7769
0.7775
0.7682
0.7790
0.7732
0.7741
0.7648
0.7869
0.7852
0.7931
0.7774
0.7743
0.7881
0.7976
0.7870
0.7805
0.7772
0.8110
0.8171
0.8282
0.8386
0.8332
0.8479
0.8454
0.8525
0.8544
0.8685
0.8809
0.8743
0.8754
0.8717
0.8667
0.8502
0.8448
0.8549
0.8631
0.8624
0.8678
0.8544
0.8584
0.8687
0.8601
0.8682
0.8534
0.8559
0.8471
18.9814
18.9001
18.9699
18.7543
18.3343
18.6775
18.9033
19.0057
18.8065
18.6111
18.5895
18.7291
18.7972
18.5808
18.6540
18.8957
18.7248
18.7886
18.8291
19.1858
18.9598
18.8112
18.7967
18.9932
18.5588
18.1742
17.7355
17.8095
18.3424
18.1346
17.7822
18.2500
18.0662
17.7105
17.6566
17.7115
17.5659
18.1950
17.9097
18.2995
18.3429
18.5234
18.7497
19.3141
19.4062
19.1160
19.1230
19.1939
18.9925
18.9502
18.7367
18.7060
18.7673
18.9242
19.2031
18.9458
19.1097
18.8844
18.9725
19.1067
18.9691
18.7321
18.6552
19.1479
18.9249
18.6262
18.6549
18.5573
18.5393
18.7076
18.5902
18.5481
18.5415
18.5787