История дневной ставки NZD /QAR с Среда, 17 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 3.2114 катарский риал
минимум на
1 новозеландский доллар = 1.7958 катарский риал
Date | NZD/QAR |
---|---|
2.1744 | |
2.1557 | |
2.1494 | |
2.1960 | |
2.1671 | |
2.1846 | |
2.2162 | |
2.2462 | |
2.2246 | |
2.2449 | |
2.2415 | |
2.2307 | |
2.2101 | |
2.2328 | |
2.2119 | |
2.2555 | |
2.2763 | |
2.3087 | |
2.3032 | |
2.2659 | |
2.2291 | |
2.2444 | |
2.2225 | |
2.1994 | |
2.1428 | |
2.1704 | |
2.1299 | |
2.1311 | |
2.1480 | |
2.2006 | |
2.1630 | |
2.1730 | |
2.1555 | |
2.1538 | |
2.1657 | |
2.1553 | |
2.1592 | |
2.1761 | |
2.2239 | |
2.2583 | |
2.2570 | |
2.3036 | |
2.2596 | |
2.2411 | |
2.2439 | |
2.2587 | |
2.2307 | |
2.2099 | |
2.2031 | |
2.2882 | |
2.2733 | |
2.3069 | |
2.2436 | |
2.2483 | |
2.2502 | |
2.2627 | |
2.2584 | |
2.2442 | |
2.2834 | |
2.3258 | |
2.2968 | |
2.3579 | |
2.3625 | |
2.3347 | |
2.3189 | |
2.3119 | |
2.2963 | |
2.3165 | |
2.3329 | |
2.3193 | |
2.2440 | |
2.2222 | |
2.2174 | |
2.1624 | |
2.1202 | |
2.0769 | |
2.0598 | |
2.0291 | |
2.0822 | |
2.0654 | |
2.1717 | |
2.2376 | |
2.2225 | |
2.2420 | |
2.2488 | |
2.3161 | |
2.2901 | |
2.3055 | |
2.2963 | |
2.2497 | |
2.2479 | |
2.2703 | |
2.2911 | |
2.3146 | |
2.2872 | |
2.3605 | |
2.3987 | |
2.3467 | |
2.2978 | |
2.3009 | |
2.3459 | |
2.4091 | |
2.5046 | |
2.4570 | |
2.4892 | |
2.4635 | |
2.4446 | |
2.4094 | |
2.4166 | |
2.3951 | |
2.4408 | |
2.4743 | |
2.4634 | |
2.4718 | |
2.4813 | |
2.4439 | |
2.4581 | |
2.4575 | |
2.4867 | |
2.5300 | |
2.5643 | |
2.6078 | |
2.6136 | |
2.6088 | |
2.5817 | |
2.5447 | |
2.5346 | |
2.5512 | |
2.5548 | |
2.5903 | |
2.5987 | |
2.5838 | |
2.5098 | |
2.6003 | |
2.5451 | |
2.5866 | |
2.5492 | |
2.5306 | |
2.5436 | |
2.6097 | |
2.5685 | |
2.5434 | |
2.6008 | |
2.6305 | |
2.6502 | |
2.6267 | |
2.6285 | |
2.6471 | |
2.6203 | |
2.6322 | |
2.6176 | |
2.5603 | |
2.5706 | |
2.5520 | |
2.5966 | |
2.6222 | |
2.5968 | |
2.6488 | |
2.6679 | |
2.6346 | |
2.6313 | |
2.6082 | |
2.6213 | |
2.6018 | |
2.6118 | |
2.6134 | |
2.5876 | |
2.5836 | |
2.5795 | |
2.5627 | |
2.5555 | |
2.5231 | |
2.5148 | |
2.4847 | |
2.4146 | |
2.4306 | |
2.4004 | |
2.4211 | |
2.4220 | |
2.3905 | |
2.4266 | |
2.4387 | |
2.4362 | |
2.4492 | |
2.3770 | |
2.3857 | |
2.4001 | |
2.4076 | |
2.4349 | |
2.3958 | |
2.3795 | |
2.3877 | |
2.3403 | |
2.3643 | |
2.3669 | |
2.3909 | |
2.2871 | |
2.2410 | |
2.1990 | |
2.2126 | |
2.2027 | |
2.1935 | |
2.1997 | |
2.2212 | |
2.1654 | |
2.1874 | |
2.0897 | |
2.2001 | |
2.3074 | |
2.2816 | |
2.3095 | |
2.3439 | |
2.3259 | |
2.3518 | |
2.3829 | |
2.4055 | |
2.4119 | |
2.4280 | |
2.4517 | |
2.4153 | |
2.3997 | |
2.3842 | |
2.3657 | |
2.3351 | |
2.3288 | |
2.3163 | |
2.3311 | |
2.3133 | |
2.3346 | |
2.2960 | |
2.2902 | |
2.2845 | |
2.2929 | |
2.3091 | |
2.3404 | |
2.2953 | |
2.3249 | |
2.3320 | |
2.3477 | |
2.3875 | |
2.4131 | |
2.4540 | |
2.4472 | |
2.4131 | |
2.4292 | |
2.4120 | |
2.3654 | |
2.4072 | |
2.3998 | |
2.3834 | |
2.3809 | |
2.3931 | |
2.4059 | |
2.4284 | |
2.4327 | |
2.4637 | |
2.4534 | |
2.4722 | |
2.5167 | |
2.4922 | |
2.4883 | |
2.4840 | |
2.5070 | |
2.4963 | |
2.4528 | |
2.5036 | |
2.4877 | |
2.4494 | |
2.4857 | |
2.4590 | |
2.4476 | |
2.4492 | |
2.4783 | |
2.5028 | |
2.5223 | |
2.4669 | |
2.4909 | |
2.4460 | |
2.4241 | |
2.3765 | |
2.3864 | |
2.3929 | |
2.3488 | |
2.4042 | |
2.4213 | |
2.3892 | |
2.3741 | |
2.4052 | |
2.4403 | |
2.4176 | |
2.3936 | |
2.4503 | |
2.4846 | |
2.4693 | |
2.4704 | |
2.4933 | |
2.4431 | |
2.5086 | |
2.5234 | |
2.5544 | |
2.5602 | |
2.5263 | |
2.5317 | |
2.5185 | |
2.5573 | |
2.5623 | |
2.6031 | |
2.6818 | |
2.6597 | |
2.6225 | |
2.6586 | |
2.6365 | |
2.6583 | |
2.6310 | |
2.6551 | |
2.6808 | |
2.6441 | |
2.6463 | |
2.6667 | |
2.6649 | |
2.6517 | |
2.6121 | |
2.5733 | |
2.5529 | |
2.5703 | |
2.5387 | |
2.5371 | |
2.5943 | |
2.6426 | |
2.6416 | |
2.6742 | |
2.6009 | |
2.6431 | |
2.6886 | |
2.5722 | |
2.6217 | |
2.7005 | |
2.6561 | |
2.6946 | |
2.6431 | |
2.6659 | |
2.6541 | |
2.6566 | |
2.7007 | |
2.7479 | |
2.7300 | |
2.6819 | |
2.6726 | |
2.6537 | |
2.7630 | |
2.6553 | |
2.6442 | |
2.6011 | |
2.5678 | |
2.5508 | |
2.5082 | |
2.5194 | |
2.5182 | |
2.5533 | |
2.5518 | |
2.5353 | |
2.5541 | |
2.5651 | |
2.5682 | |
2.5178 | |
2.5458 | |
2.6177 | |
2.6162 | |
2.6147 | |
2.6641 | |
2.6506 | |
2.6406 | |
2.5850 | |
2.5541 | |
2.5228 | |
2.5086 | |
2.5229 | |
2.6188 | |
2.6018 | |
2.5774 | |
2.5734 | |
2.5945 | |
2.6742 | |
2.6046 | |
2.5914 | |
2.6074 | |
2.5972 | |
2.6547 | |
2.6491 | |
2.6587 | |
2.6773 | |
2.6615 | |
2.6418 | |
2.6483 | |
2.6262 | |
2.6008 | |
2.6094 | |
2.5503 | |
2.5618 | |
2.6423 | |
2.5932 | |
2.5544 | |
2.5860 | |
2.5792 | |
2.5027 | |
2.4498 | |
2.4629 | |
2.4711 | |
2.4914 | |
2.5416 | |
2.5106 | |
2.5090 | |
2.4733 | |
2.5158 | |
2.4391 | |
2.4828 | |
2.4385 | |
2.4585 | |
2.4380 | |
2.4127 | |
2.4226 | |
2.4382 | |
2.3609 | |
2.3685 | |
2.3379 | |
2.3996 | |
2.4905 | |
2.4815 | |
2.4414 | |
2.4499 | |
2.4371 | |
2.3828 | |
2.3872 | |
2.3785 | |
2.3773 | |
2.4544 | |
2.4668 | |
2.4738 | |
2.4450 | |
2.3637 | |
2.3008 | |
2.3031 | |
2.3055 | |
2.2814 | |
2.3145 | |
2.3466 | |
2.3938 | |
2.4070 | |
2.3911 | |
2.4052 | |
2.3914 | |
2.4331 | |
2.4303 | |
2.5000 | |
2.4996 | |
2.5501 | |
2.5979 | |
2.5853 | |
2.6619 | |
2.6884 | |
2.6727 | |
2.7446 | |
2.7814 | |
2.7894 | |
2.7126 | |
2.7468 | |
2.7290 | |
2.7928 | |
2.6857 | |
2.6768 | |
2.7340 | |
2.7402 | |
2.7277 | |
2.6971 | |
2.6580 | |
2.7052 | |
2.8302 | |
2.8317 | |
2.7992 | |
2.8350 | |
2.8141 | |
2.8196 | |
2.7884 | |
2.8659 | |
2.8632 | |
2.8835 | |
2.8231 | |
2.8148 | |
2.8721 | |
2.9041 | |
2.8736 | |
2.8541 | |
2.8329 | |
2.9540 | |
2.9759 | |
3.0136 | |
3.0525 | |
3.0330 | |
3.0858 | |
3.0783 | |
3.1044 | |
3.1108 | |
3.1624 | |
3.2064 | |
3.1829 | |
3.1900 | |
3.1742 | |
3.1595 | |
3.0940 | |
3.0747 | |
3.1130 | |
3.1412 | |
3.1392 | |
3.1602 | |
3.1095 | |
3.1225 | |
3.1624 | |
3.1337 | |
3.1598 | |
3.1122 | |
3.1183 | |
3.0853 | |
3.0474 | |
3.0337 | |
3.0450 | |
3.0080 | |
2.9449 | |
2.9984 | |
3.0357 | |
3.0502 | |
3.0187 | |
2.9878 | |
2.9843 | |
3.0062 | |
3.0173 | |
2.9818 | |
2.9942 | |
3.0330 | |
3.0049 | |
3.0150 | |
3.0217 | |
3.0790 | |
3.0430 | |
3.0198 | |
3.0164 | |
3.0478 | |
2.9785 | |
2.9138 | |
2.8470 | |
2.8581 | |
2.9445 | |
2.9107 | |
2.8518 | |
2.9294 | |
2.9001 | |
2.8426 | |
2.8345 | |
2.8451 | |
2.8216 | |
2.9209 | |
2.8745 | |
2.9368 | |
2.9442 | |
2.9727 | |
3.0095 | |
3.1001 | |
3.1132 | |
3.0678 | |
3.0692 | |
3.0828 | |
3.0485 | |
3.0411 | |
3.0064 | |
3.0019 | |
3.0119 | |
3.0375 | |
3.0824 | |
3.0404 | |
3.0669 | |
3.0294 | |
3.0452 | |
3.0660 | |
3.0447 | |
3.0069 | |
2.9942 | |
3.0728 | |
3.0372 | |
2.9897 | |
2.9907 | |
2.9783 | |
2.9762 | |
3.0037 | |
2.9834 | |
2.9765 | |
2.9768 | |
2.9809 | |
3.0158 | |
2.9912 | |
3.0122 | |
2.9486 | |
2.9053 | |
2.9476 | |
2.9456 | |
2.9474 | |
2.9868 | |
2.9439 | |
2.8745 | |
2.8998 | |
2.8940 | |
2.9254 | |
2.8640 | |
2.8815 | |
2.8089 | |
2.7548 | |
2.7730 | |
2.7698 | |
2.8333 | |
2.8966 | |
2.9791 | |
2.9558 | |
2.9823 | |
2.9903 | |
2.9909 | |
2.9893 | |
3.0036 | |
2.9739 | |
2.9928 | |
3.0408 | |
3.0581 | |
3.0392 | |
3.0308 | |
2.9802 | |
2.9546 | |
2.8897 | |
2.8612 | |
2.8330 | |
2.8179 | |
2.7596 | |
2.7806 | |
2.8434 | |
2.7466 | |
2.7252 | |
2.8406 | |
2.8969 | |
2.9517 | |
2.9350 | |
2.8999 | |
2.8447 | |
2.7631 | |
2.8258 | |
2.9990 | |
2.9874 | |
3.0463 | |
3.0766 | |
3.0037 | |
3.0230 | |
3.0114 | |
3.1952 | |
3.1493 | |
3.0707 | |
3.0224 | |
3.0171 | |
2.9300 | |
2.9429 | |
2.9625 | |
2.9669 | |
2.9738 | |
2.8743 | |
2.8441 | |
2.8863 | |
2.9383 | |
2.9124 | |
2.8688 | |
2.8435 | |
2.7952 | |
2.7371 | |
2.6698 | |
2.6882 | |
2.6843 | |
2.7378 | |
2.7776 | |
2.7515 | |
2.8043 | |
2.8094 | |
2.7733 | |
2.8106 | |
2.7714 | |
2.8224 | |
2.7241 | |
2.7007 | |
2.7429 | |
2.7686 | |
2.7137 | |
2.8127 | |
2.8179 | |
2.8684 | |
2.7919 | |
2.7417 | |
2.7527 | |
2.7356 | |
2.6982 | |
2.6743 | |
2.6539 | |
2.6684 | |
2.6316 | |
2.5787 | |
2.5777 | |
2.5697 | |
2.6540 | |
2.6681 | |
2.6620 | |
2.5706 | |
2.5835 | |
2.5057 | |
2.5800 | |
2.5890 | |
2.5368 | |
2.4145 | |
2.4746 | |
2.4462 | |
2.5391 | |
2.6334 | |
2.6592 | |
2.6324 | |
2.5810 | |
2.5931 | |
2.5617 | |
2.5815 | |
2.5638 | |
2.5510 | |
2.5496 | |
2.5403 | |
2.5542 | |
2.5393 | |
2.4951 | |
2.5707 | |
2.5992 | |
2.6884 | |
2.7013 | |
2.6622 | |
2.5799 | |
2.5762 | |
2.6464 | |
2.5904 | |
2.6028 | |
2.6688 | |
2.7179 | |
2.6965 | |
2.6218 | |
2.7292 | |
2.7324 | |
2.6697 | |
2.6427 | |
2.6042 | |
2.5704 | |
2.5474 | |
2.5181 | |
2.4873 | |
2.4991 | |
2.4298 | |
2.4600 | |
2.4286 | |
2.3894 | |
2.3862 | |
2.2893 | |
2.2911 | |
2.3664 | |
2.3025 | |
2.2929 | |
2.2534 | |
2.3566 | |
2.2550 | |
2.1553 | |
2.1995 | |
2.0842 | |
2.0618 | |
2.0228 | |
2.1421 | |
2.1394 | |
2.0454 | |
2.0712 | |
1.9339 | |
1.7980 | |
1.7958 | |
1.8571 | |
1.8889 | |
1.9633 | |
1.8274 | |
1.9206 | |
1.9836 | |
2.1056 | |
2.1345 | |
2.1108 | |
2.0913 | |
2.0140 | |
1.9841 | |
1.9450 | |
1.9783 | |
2.0306 | |
2.1447 | |
2.1558 | |
1.9703 | |
2.2568 | |
2.2078 | |
2.3161 | |
2.4594 | |
2.5168 | |
2.3942 | |
2.4423 | |
2.5386 | |
2.5739 | |
2.5930 | |
2.5546 | |
2.6572 | |
2.7104 | |
2.7687 | |
2.7768 | |
2.7412 | |
2.7753 | |
2.7565 | |
2.7402 | |
2.7762 | |
2.8557 | |
2.8627 | |
2.8280 | |
2.7942 | |
2.8428 | |
2.8529 | |
2.8838 | |
2.8729 | |
2.8996 | |
2.8623 | |
2.9046 | |
2.9048 | |
2.9060 | |
2.9123 | |
2.9512 | |
2.8933 | |
2.8726 | |
2.8848 | |
2.8270 | |
2.7570 | |
2.8578 | |
2.7863 | |
2.8088 | |
2.7914 | |
2.7485 | |
2.8434 | |
2.7896 | |
2.7691 | |
2.7481 | |
2.7401 | |
2.7942 | |
2.7989 | |
2.7084 | |
2.7811 | |
2.7777 | |
2.7714 | |
2.7134 | |
2.6011 | |
2.5425 | |
2.5420 | |
2.6136 | |
2.5401 | |
2.6923 | |
2.7751 | |
2.7702 | |
2.9261 | |
2.8828 | |
2.8419 | |
2.8434 | |
2.7862 | |
2.7446 | |
2.7308 | |
2.7181 | |
2.6449 | |
2.6546 | |
2.6869 | |
2.6850 | |
2.6970 | |
2.7114 | |
2.6931 | |
2.6232 | |
2.6250 | |
2.6039 | |
2.5546 | |
2.5226 | |
2.4608 | |
2.5828 | |
2.5495 | |
2.4908 | |
2.4857 | |
2.5328 | |
2.5420 | |
2.5274 | |
2.5016 | |
2.5600 | |
2.5287 | |
2.5111 | |
2.5028 | |
2.5086 | |
2.4362 | |
2.4328 | |
2.4057 | |
2.4307 | |
2.4206 | |
2.4161 | |
2.3968 | |
2.3942 | |
2.3900 | |
2.4325 | |
2.4177 | |
2.3281 | |
2.3751 | |
2.3210 | |
2.3320 | |
2.2950 | |
2.2701 | |
2.2449 | |
2.2658 | |
2.2619 | |
2.2249 | |
2.2099 | |
2.2008 | |
2.2445 | |
2.2953 | |
2.3054 | |
2.3079 | |
2.2510 | |
2.2640 | |
2.3079 | |
2.3154 | |
2.3024 | |
2.2654 | |
2.2134 | |
2.2354 | |
2.2107 | |
2.2772 | |
2.3343 | |
2.3984 | |
2.4014 | |
2.4328 | |
2.4714 | |
2.4840 | |
2.4826 | |
2.4901 | |
2.5419 | |
2.5215 | |
2.4823 | |
2.4470 | |
2.5134 | |
2.5837 | |
2.6153 | |
2.5495 | |
2.5091 | |
2.4809 | |
2.4741 | |
2.5529 | |
2.5550 | |
2.5333 | |
2.5411 | |
2.5160 | |
2.4940 | |
2.5478 | |
2.5675 | |
2.5810 | |
2.5278 | |
2.5371 | |
2.5696 | |
2.5238 | |
2.4936 | |
2.4851 | |
2.4600 | |
2.4665 | |
2.4715 | |
2.5782 | |
2.6088 | |
2.5630 | |
2.5764 | |
2.5948 | |
2.5786 | |
2.5734 | |
2.6589 | |
2.6558 | |
2.6570 | |
2.6073 | |
2.6243 | |
2.5747 | |
2.5856 | |
2.6857 | |
2.6835 | |
2.6748 | |
2.6535 | |
2.6402 | |
2.6069 | |
2.5689 | |
2.5904 | |
2.6005 | |
2.5426 | |
2.5285 | |
2.6029 | |
2.6194 | |
2.6091 | |
2.5850 | |
2.6263 | |
2.6068 | |
2.5835 | |
2.5484 | |
2.5264 | |
2.4901 | |
2.5547 | |
2.5016 | |
2.4820 | |
2.4357 | |
2.4226 | |
2.4040 | |
2.3901 | |
2.3570 | |
2.3699 | |
2.4309 | |
2.4196 | |
2.3798 | |
2.3249 | |
2.3201 | |
2.3998 | |
2.4017 | |
2.3582 | |
2.3277 | |
2.2864 | |
2.2747 | |
2.2929 | |
2.2989 | |
2.2181 | |
2.1995 | |
2.2159 | |
2.2741 | |
2.2913 | |
2.3446 | |
2.4068 | |
2.3680 | |
2.3685 | |
2.4121 |