История дневной ставки QAR /NZD с Среда, 17 Март 2004.
Максимально было достигнуто
1 катарский риал = 0.5568 новозеландский доллар
минимум на
1 катарский риал = 0.3114 новозеландский доллар
Date | QAR/NZD |
---|---|
0.4599 | |
0.4639 | |
0.4653 | |
0.4554 | |
0.4615 | |
0.4578 | |
0.4512 | |
0.4452 | |
0.4495 | |
0.4454 | |
0.4461 | |
0.4483 | |
0.4525 | |
0.4479 | |
0.4521 | |
0.4434 | |
0.4393 | |
0.4331 | |
0.4342 | |
0.4413 | |
0.4486 | |
0.4455 | |
0.4499 | |
0.4547 | |
0.4667 | |
0.4607 | |
0.4695 | |
0.4692 | |
0.4655 | |
0.4544 | |
0.4623 | |
0.4602 | |
0.4639 | |
0.4643 | |
0.4618 | |
0.4640 | |
0.4631 | |
0.4595 | |
0.4497 | |
0.4428 | |
0.4431 | |
0.4341 | |
0.4426 | |
0.4462 | |
0.4457 | |
0.4427 | |
0.4483 | |
0.4525 | |
0.4539 | |
0.4370 | |
0.4399 | |
0.4335 | |
0.4457 | |
0.4448 | |
0.4444 | |
0.4420 | |
0.4428 | |
0.4456 | |
0.4379 | |
0.4300 | |
0.4354 | |
0.4241 | |
0.4233 | |
0.4283 | |
0.4312 | |
0.4325 | |
0.4355 | |
0.4317 | |
0.4286 | |
0.4312 | |
0.4456 | |
0.4500 | |
0.4510 | |
0.4625 | |
0.4717 | |
0.4815 | |
0.4855 | |
0.4928 | |
0.4803 | |
0.4842 | |
0.4605 | |
0.4469 | |
0.4500 | |
0.4460 | |
0.4447 | |
0.4318 | |
0.4367 | |
0.4338 | |
0.4355 | |
0.4445 | |
0.4448 | |
0.4405 | |
0.4365 | |
0.4320 | |
0.4372 | |
0.4236 | |
0.4169 | |
0.4261 | |
0.4352 | |
0.4346 | |
0.4263 | |
0.4151 | |
0.3993 | |
0.4070 | |
0.4017 | |
0.4059 | |
0.4091 | |
0.4150 | |
0.4138 | |
0.4175 | |
0.4097 | |
0.4042 | |
0.4059 | |
0.4046 | |
0.4030 | |
0.4092 | |
0.4068 | |
0.4069 | |
0.4021 | |
0.3952 | |
0.3900 | |
0.3835 | |
0.3826 | |
0.3833 | |
0.3873 | |
0.3930 | |
0.3945 | |
0.3920 | |
0.3914 | |
0.3861 | |
0.3848 | |
0.3870 | |
0.3984 | |
0.3846 | |
0.3929 | |
0.3866 | |
0.3923 | |
0.3952 | |
0.3931 | |
0.3832 | |
0.3893 | |
0.3932 | |
0.3845 | |
0.3802 | |
0.3773 | |
0.3807 | |
0.3804 | |
0.3778 | |
0.3816 | |
0.3799 | |
0.3820 | |
0.3906 | |
0.3890 | |
0.3919 | |
0.3851 | |
0.3814 | |
0.3851 | |
0.3775 | |
0.3748 | |
0.3796 | |
0.3800 | |
0.3834 | |
0.3815 | |
0.3843 | |
0.3829 | |
0.3826 | |
0.3865 | |
0.3871 | |
0.3877 | |
0.3902 | |
0.3913 | |
0.3963 | |
0.3976 | |
0.4025 | |
0.4142 | |
0.4114 | |
0.4166 | |
0.4130 | |
0.4129 | |
0.4183 | |
0.4121 | |
0.4101 | |
0.4105 | |
0.4083 | |
0.4207 | |
0.4192 | |
0.4167 | |
0.4153 | |
0.4107 | |
0.4174 | |
0.4203 | |
0.4188 | |
0.4273 | |
0.4230 | |
0.4225 | |
0.4182 | |
0.4372 | |
0.4462 | |
0.4547 | |
0.4520 | |
0.4540 | |
0.4559 | |
0.4546 | |
0.4502 | |
0.4618 | |
0.4572 | |
0.4785 | |
0.4545 | |
0.4334 | |
0.4383 | |
0.4330 | |
0.4266 | |
0.4299 | |
0.4252 | |
0.4197 | |
0.4157 | |
0.4146 | |
0.4119 | |
0.4079 | |
0.4140 | |
0.4167 | |
0.4194 | |
0.4227 | |
0.4282 | |
0.4294 | |
0.4317 | |
0.4290 | |
0.4323 | |
0.4283 | |
0.4355 | |
0.4366 | |
0.4377 | |
0.4361 | |
0.4331 | |
0.4273 | |
0.4357 | |
0.4301 | |
0.4288 | |
0.4260 | |
0.4188 | |
0.4144 | |
0.4075 | |
0.4086 | |
0.4144 | |
0.4117 | |
0.4146 | |
0.4228 | |
0.4154 | |
0.4167 | |
0.4196 | |
0.4200 | |
0.4179 | |
0.4156 | |
0.4118 | |
0.4111 | |
0.4059 | |
0.4076 | |
0.4045 | |
0.3973 | |
0.4013 | |
0.4019 | |
0.4026 | |
0.3989 | |
0.4006 | |
0.4077 | |
0.3994 | |
0.4020 | |
0.4083 | |
0.4023 | |
0.4067 | |
0.4086 | |
0.4083 | |
0.4035 | |
0.3996 | |
0.3965 | |
0.4054 | |
0.4015 | |
0.4088 | |
0.4125 | |
0.4208 | |
0.4190 | |
0.4179 | |
0.4257 | |
0.4159 | |
0.4130 | |
0.4185 | |
0.4212 | |
0.4158 | |
0.4098 | |
0.4136 | |
0.4178 | |
0.4081 | |
0.4025 | |
0.4050 | |
0.4048 | |
0.4011 | |
0.4093 | |
0.3986 | |
0.3963 | |
0.3915 | |
0.3906 | |
0.3958 | |
0.3950 | |
0.3971 | |
0.3910 | |
0.3903 | |
0.3842 | |
0.3729 | |
0.3760 | |
0.3813 | |
0.3761 | |
0.3793 | |
0.3762 | |
0.3801 | |
0.3766 | |
0.3730 | |
0.3782 | |
0.3779 | |
0.3750 | |
0.3753 | |
0.3771 | |
0.3828 | |
0.3886 | |
0.3917 | |
0.3891 | |
0.3939 | |
0.3941 | |
0.3855 | |
0.3784 | |
0.3786 | |
0.3739 | |
0.3845 | |
0.3784 | |
0.3719 | |
0.3888 | |
0.3814 | |
0.3703 | |
0.3765 | |
0.3711 | |
0.3783 | |
0.3751 | |
0.3768 | |
0.3764 | |
0.3703 | |
0.3639 | |
0.3663 | |
0.3729 | |
0.3742 | |
0.3768 | |
0.3619 | |
0.3766 | |
0.3782 | |
0.3844 | |
0.3894 | |
0.3920 | |
0.3987 | |
0.3969 | |
0.3971 | |
0.3916 | |
0.3919 | |
0.3944 | |
0.3915 | |
0.3898 | |
0.3894 | |
0.3972 | |
0.3928 | |
0.3820 | |
0.3822 | |
0.3824 | |
0.3754 | |
0.3773 | |
0.3787 | |
0.3869 | |
0.3915 | |
0.3964 | |
0.3986 | |
0.3964 | |
0.3818 | |
0.3843 | |
0.3880 | |
0.3886 | |
0.3854 | |
0.3739 | |
0.3839 | |
0.3859 | |
0.3835 | |
0.3850 | |
0.3767 | |
0.3775 | |
0.3761 | |
0.3735 | |
0.3757 | |
0.3785 | |
0.3776 | |
0.3808 | |
0.3845 | |
0.3832 | |
0.3921 | |
0.3903 | |
0.3785 | |
0.3856 | |
0.3915 | |
0.3867 | |
0.3877 | |
0.3996 | |
0.4082 | |
0.4060 | |
0.4047 | |
0.4014 | |
0.3934 | |
0.3983 | |
0.3986 | |
0.4043 | |
0.3975 | |
0.4100 | |
0.4028 | |
0.4101 | |
0.4068 | |
0.4102 | |
0.4145 | |
0.4128 | |
0.4101 | |
0.4236 | |
0.4222 | |
0.4277 | |
0.4167 | |
0.4015 | |
0.4030 | |
0.4096 | |
0.4082 | |
0.4103 | |
0.4197 | |
0.4189 | |
0.4204 | |
0.4207 | |
0.4074 | |
0.4054 | |
0.4042 | |
0.4090 | |
0.4231 | |
0.4346 | |
0.4342 | |
0.4337 | |
0.4383 | |
0.4321 | |
0.4262 | |
0.4177 | |
0.4155 | |
0.4182 | |
0.4158 | |
0.4182 | |
0.4110 | |
0.4115 | |
0.4000 | |
0.4001 | |
0.3921 | |
0.3849 | |
0.3868 | |
0.3757 | |
0.3720 | |
0.3742 | |
0.3643 | |
0.3595 | |
0.3585 | |
0.3686 | |
0.3641 | |
0.3664 | |
0.3581 | |
0.3723 | |
0.3736 | |
0.3658 | |
0.3649 | |
0.3666 | |
0.3708 | |
0.3762 | |
0.3697 | |
0.3533 | |
0.3531 | |
0.3572 | |
0.3527 | |
0.3554 | |
0.3547 | |
0.3586 | |
0.3489 | |
0.3493 | |
0.3468 | |
0.3542 | |
0.3553 | |
0.3482 | |
0.3443 | |
0.3480 | |
0.3504 | |
0.3530 | |
0.3385 | |
0.3360 | |
0.3318 | |
0.3276 | |
0.3297 | |
0.3241 | |
0.3249 | |
0.3221 | |
0.3215 | |
0.3162 | |
0.3119 | |
0.3142 | |
0.3135 | |
0.3150 | |
0.3165 | |
0.3232 | |
0.3252 | |
0.3212 | |
0.3183 | |
0.3185 | |
0.3164 | |
0.3216 | |
0.3203 | |
0.3162 | |
0.3191 | |
0.3165 | |
0.3213 | |
0.3207 | |
0.3241 | |
0.3282 | |
0.3296 | |
0.3284 | |
0.3324 | |
0.3396 | |
0.3335 | |
0.3294 | |
0.3279 | |
0.3313 | |
0.3347 | |
0.3351 | |
0.3326 | |
0.3314 | |
0.3354 | |
0.3340 | |
0.3297 | |
0.3328 | |
0.3317 | |
0.3309 | |
0.3248 | |
0.3286 | |
0.3311 | |
0.3315 | |
0.3281 | |
0.3357 | |
0.3432 | |
0.3512 | |
0.3499 | |
0.3396 | |
0.3436 | |
0.3507 | |
0.3414 | |
0.3448 | |
0.3518 | |
0.3528 | |
0.3515 | |
0.3544 | |
0.3424 | |
0.3479 | |
0.3405 | |
0.3396 | |
0.3364 | |
0.3323 | |
0.3226 | |
0.3212 | |
0.3260 | |
0.3258 | |
0.3244 | |
0.3280 | |
0.3288 | |
0.3326 | |
0.3331 | |
0.3320 | |
0.3292 | |
0.3244 | |
0.3289 | |
0.3261 | |
0.3301 | |
0.3284 | |
0.3262 | |
0.3284 | |
0.3326 | |
0.3340 | |
0.3254 | |
0.3293 | |
0.3345 | |
0.3344 | |
0.3358 | |
0.3360 | |
0.3329 | |
0.3352 | |
0.3360 | |
0.3359 | |
0.3355 | |
0.3316 | |
0.3343 | |
0.3320 | |
0.3391 | |
0.3442 | |
0.3393 | |
0.3395 | |
0.3393 | |
0.3348 | |
0.3397 | |
0.3479 | |
0.3449 | |
0.3455 | |
0.3418 | |
0.3492 | |
0.3470 | |
0.3560 | |
0.3630 | |
0.3606 | |
0.3610 | |
0.3529 | |
0.3452 | |
0.3357 | |
0.3383 | |
0.3353 | |
0.3344 | |
0.3343 | |
0.3345 | |
0.3329 | |
0.3363 | |
0.3341 | |
0.3289 | |
0.3270 | |
0.3290 | |
0.3300 | |
0.3355 | |
0.3385 | |
0.3461 | |
0.3495 | |
0.3530 | |
0.3549 | |
0.3624 | |
0.3596 | |
0.3517 | |
0.3641 | |
0.3669 | |
0.3520 | |
0.3452 | |
0.3388 | |
0.3407 | |
0.3448 | |
0.3515 | |
0.3619 | |
0.3539 | |
0.3334 | |
0.3347 | |
0.3283 | |
0.3250 | |
0.3329 | |
0.3308 | |
0.3321 | |
0.3130 | |
0.3175 | |
0.3257 | |
0.3309 | |
0.3314 | |
0.3413 | |
0.3398 | |
0.3376 | |
0.3370 | |
0.3363 | |
0.3479 | |
0.3516 | |
0.3465 | |
0.3403 | |
0.3434 | |
0.3486 | |
0.3517 | |
0.3578 | |
0.3654 | |
0.3746 | |
0.3720 | |
0.3725 | |
0.3653 | |
0.3600 | |
0.3634 | |
0.3566 | |
0.3560 | |
0.3606 | |
0.3558 | |
0.3608 | |
0.3543 | |
0.3671 | |
0.3703 | |
0.3646 | |
0.3612 | |
0.3685 | |
0.3555 | |
0.3549 | |
0.3486 | |
0.3582 | |
0.3647 | |
0.3633 | |
0.3656 | |
0.3706 | |
0.3739 | |
0.3768 | |
0.3748 | |
0.3800 | |
0.3878 | |
0.3879 | |
0.3891 | |
0.3768 | |
0.3748 | |
0.3757 | |
0.3890 | |
0.3871 | |
0.3991 | |
0.3876 | |
0.3863 | |
0.3942 | |
0.4142 | |
0.4041 | |
0.4088 | |
0.3938 | |
0.3797 | |
0.3761 | |
0.3799 | |
0.3874 | |
0.3856 | |
0.3904 | |
0.3874 | |
0.3900 | |
0.3920 | |
0.3922 | |
0.3937 | |
0.3915 | |
0.3938 | |
0.4008 | |
0.3890 | |
0.3847 | |
0.3720 | |
0.3702 | |
0.3756 | |
0.3876 | |
0.3882 | |
0.3779 | |
0.3860 | |
0.3842 | |
0.3747 | |
0.3679 | |
0.3709 | |
0.3814 | |
0.3664 | |
0.3660 | |
0.3746 | |
0.3784 | |
0.3840 | |
0.3890 | |
0.3926 | |
0.3971 | |
0.4020 | |
0.4002 | |
0.4115 | |
0.4065 | |
0.4118 | |
0.4185 | |
0.4191 | |
0.4368 | |
0.4365 | |
0.4226 | |
0.4343 | |
0.4361 | |
0.4438 | |
0.4243 | |
0.4435 | |
0.4640 | |
0.4547 | |
0.4798 | |
0.4850 | |
0.4944 | |
0.4668 | |
0.4674 | |
0.4889 | |
0.4828 | |
0.5171 | |
0.5562 | |
0.5568 | |
0.5385 | |
0.5294 | |
0.5094 | |
0.5472 | |
0.5207 | |
0.5041 | |
0.4749 | |
0.4685 | |
0.4737 | |
0.4782 | |
0.4965 | |
0.5040 | |
0.5141 | |
0.5055 | |
0.4925 | |
0.4663 | |
0.4639 | |
0.5075 | |
0.4431 | |
0.4529 | |
0.4318 | |
0.4066 | |
0.3973 | |
0.4177 | |
0.4094 | |
0.3939 | |
0.3885 | |
0.3856 | |
0.3914 | |
0.3763 | |
0.3690 | |
0.3612 | |
0.3601 | |
0.3648 | |
0.3603 | |
0.3628 | |
0.3649 | |
0.3602 | |
0.3502 | |
0.3493 | |
0.3536 | |
0.3579 | |
0.3518 | |
0.3505 | |
0.3468 | |
0.3481 | |
0.3449 | |
0.3494 | |
0.3443 | |
0.3443 | |
0.3441 | |
0.3434 | |
0.3388 | |
0.3456 | |
0.3481 | |
0.3466 | |
0.3537 | |
0.3627 | |
0.3499 | |
0.3589 | |
0.3560 | |
0.3582 | |
0.3638 | |
0.3517 | |
0.3585 | |
0.3611 | |
0.3639 | |
0.3650 | |
0.3579 | |
0.3573 | |
0.3692 | |
0.3596 | |
0.3600 | |
0.3608 | |
0.3685 | |
0.3845 | |
0.3933 | |
0.3934 | |
0.3826 | |
0.3937 | |
0.3714 | |
0.3603 | |
0.3610 | |
0.3418 | |
0.3469 | |
0.3519 | |
0.3517 | |
0.3589 | |
0.3644 | |
0.3662 | |
0.3679 | |
0.3781 | |
0.3767 | |
0.3722 | |
0.3724 | |
0.3708 | |
0.3688 | |
0.3713 | |
0.3812 | |
0.3809 | |
0.3840 | |
0.3915 | |
0.3964 | |
0.4064 | |
0.3872 | |
0.3922 | |
0.4015 | |
0.4023 | |
0.3948 | |
0.3934 | |
0.3957 | |
0.3997 | |
0.3906 | |
0.3955 | |
0.3982 | |
0.3995 | |
0.3986 | |
0.4105 | |
0.4110 | |
0.4157 | |
0.4114 | |
0.4131 | |
0.4139 | |
0.4172 | |
0.4177 | |
0.4184 | |
0.4111 | |
0.4136 | |
0.4295 | |
0.4210 | |
0.4308 | |
0.4288 | |
0.4357 | |
0.4405 | |
0.4455 | |
0.4413 | |
0.4421 | |
0.4495 | |
0.4525 | |
0.4544 | |
0.4455 | |
0.4357 | |
0.4338 | |
0.4333 | |
0.4442 | |
0.4417 | |
0.4333 | |
0.4319 | |
0.4343 | |
0.4414 | |
0.4518 | |
0.4473 | |
0.4523 | |
0.4391 | |
0.4284 | |
0.4169 | |
0.4164 | |
0.4110 | |
0.4046 | |
0.4026 | |
0.4028 | |
0.4016 | |
0.3934 | |
0.3966 | |
0.4028 | |
0.4087 | |
0.3979 | |
0.3870 | |
0.3824 | |
0.3922 | |
0.3986 | |
0.4031 | |
0.4042 | |
0.3917 | |
0.3914 | |
0.3947 | |
0.3935 | |
0.3975 | |
0.4010 | |
0.3925 | |
0.3895 | |
0.3874 | |
0.3956 | |
0.3941 | |
0.3892 | |
0.3962 | |
0.4010 | |
0.4024 | |
0.4065 | |
0.4054 | |
0.4046 | |
0.3879 | |
0.3833 | |
0.3902 | |
0.3881 | |
0.3854 | |
0.3878 | |
0.3886 | |
0.3761 | |
0.3765 | |
0.3764 | |
0.3835 | |
0.3811 | |
0.3884 | |
0.3868 | |
0.3723 | |
0.3726 | |
0.3739 | |
0.3769 | |
0.3788 | |
0.3836 | |
0.3893 | |
0.3860 | |
0.3845 | |
0.3933 | |
0.3955 | |
0.3842 | |
0.3818 | |
0.3833 | |
0.3868 | |
0.3808 | |
0.3836 | |
0.3871 | |
0.3924 | |
0.3958 | |
0.4016 | |
0.3914 | |
0.3997 | |
0.4029 | |
0.4106 | |
0.4128 | |
0.4160 | |
0.4184 | |
0.4243 | |
0.4220 | |
0.4114 | |
0.4133 | |
0.4202 | |
0.4301 | |
0.4310 | |
0.4167 | |
0.4164 | |
0.4240 | |
0.4296 | |
0.4374 | |
0.4396 | |
0.4361 | |
0.4350 | |
0.4508 | |
0.4546 | |
0.4513 | |
0.4397 | |
0.4364 | |
0.4265 | |
0.4155 | |
0.4223 | |
0.4222 | |
0.4146 |