История дневной ставки NZD /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 новозеландский доллар = 2 794.8492 суданский фунт
минимум на
1 новозеландский доллар = 1.1200 суданский фунт
Date | NZD/SDG |
---|---|
361.9811 | |
361.1398 | |
349.8384 | |
346.9852 | |
345.8731 | |
353.6273 | |
357.4078 | |
360.6231 | |
356.0590 | |
361.5436 | |
366.3075 | |
370.6113 | |
369.1638 | |
368.2322 | |
363.4673 | |
368.5998 | |
365.0095 | |
372.0269 | |
375.6309 | |
379.4889 | |
378.8125 | |
373.4864 | |
367.9470 | |
370.5019 | |
366.7962 | |
329.7654 | |
353.5204 | |
357.3914 | |
350.6467 | |
351.6318 | |
354.6139 | |
362.7594 | |
356.4462 | |
358.9756 | |
355.5215 | |
355.8060 | |
357.0677 | |
355.3347 | |
356.3478 | |
359.0575 | |
367.3060 | |
373.1327 | |
372.8739 | |
380.3372 | |
372.6639 | |
370.2898 | |
370.6924 | |
372.9985 | |
368.2545 | |
364.5280 | |
362.9349 | |
377.7588 | |
375.2409 | |
380.2023 | |
369.5362 | |
360.3117 | |
370.8597 | |
369.4007 | |
367.8116 | |
363.3438 | |
366.3227 | |
371.7619 | |
369.0322 | |
376.7840 | |
374.0738 | |
371.8513 | |
365.2565 | |
361.5474 | |
361.3370 | |
361.9854 | |
365.0009 | |
359.7724 | |
350.3742 | |
347.2634 | |
346.8280 | |
337.6262 | |
333.0753 | |
325.1137 | |
321.5836 | |
317.9284 | |
330.9210 | |
327.1414 | |
344.4463 | |
353.9839 | |
352.2005 | |
355.6082 | |
352.0465 | |
362.2731 | |
358.5166 | |
289.0519 | |
285.6414 | |
280.8849 | |
279.3201 | |
283.6630 | |
287.2502 | |
288.8736 | |
286.3548 | |
295.3094 | |
298.6501 | |
289.4629 | |
286.5171 | |
286.5868 | |
288.3302 | |
295.7625 | |
307.8235 | |
301.9845 | |
305.5976 | |
301.4251 | |
297.5918 | |
293.4758 | |
293.3638 | |
290.0903 | |
295.2947 | |
297.3316 | |
296.0045 | |
297.0105 | |
298.1569 | |
293.6611 | |
295.3615 | |
295.2889 | |
299.1449 | |
156.3368 | |
308.8323 | |
314.7782 | |
316.2024 | |
315.6174 | |
312.6995 | |
306.5071 | |
306.9866 | |
308.6531 | |
309.4439 | |
314.0974 | |
316.4732 | |
310.3269 | |
307.0889 | |
313.7919 | |
312.1729 | |
311.9385 | |
312.2338 | |
309.0066 | |
312.6295 | |
319.0580 | |
316.8230 | |
307.0143 | |
309.6523 | |
308.8502 | |
305.2641 | |
297.5855 | |
294.9052 | |
294.8116 | |
279.2304 | |
276.1582 | |
274.6302 | |
268.6167 | |
268.8561 | |
267.7430 | |
271.3585 | |
273.3159 | |
270.6599 | |
275.3584 | |
40.4846 | |
39.9588 | |
39.8930 | |
39.5653 | |
39.7946 | |
39.3653 | |
39.6654 | |
39.6963 | |
39.2651 | |
39.1693 | |
39.1922 | |
38.9402 | |
38.8331 | |
38.3557 | |
38.2123 | |
37.7386 | |
36.6726 | |
36.8991 | |
36.4390 | |
36.7493 | |
36.8022 | |
36.3244 | |
36.8556 | |
37.0388 | |
37.0173 | |
37.2296 | |
36.0933 | |
36.2344 | |
36.4718 | |
36.5699 | |
36.9815 | |
36.3872 | |
36.1402 | |
36.2325 | |
35.5449 | |
35.9089 | |
35.9155 | |
36.2972 | |
34.7364 | |
33.7712 | |
33.4144 | |
33.6050 | |
33.4716 | |
33.3148 | |
33.4266 | |
33.7362 | |
32.8580 | |
33.1925 | |
31.7719 | |
33.3846 | |
35.0456 | |
34.2777 | |
33.7765 | |
33.2658 | |
32.2913 | |
31.6217 | |
29.6148 | |
29.8295 | |
29.8780 | |
30.1084 | |
30.3850 | |
29.9345 | |
29.7359 | |
29.5471 | |
29.3183 | |
28.9301 | |
28.8565 | |
28.6780 | |
28.8754 | |
28.6577 | |
28.9337 | |
28.4477 | |
28.3645 | |
28.3081 | |
28.4202 | |
28.6165 | |
28.9588 | |
28.4297 | |
28.8076 | |
28.8956 | |
29.0915 | |
29.5781 | |
29.9159 | |
30.4021 | |
30.3264 | |
29.8984 | |
30.1994 | |
29.8696 | |
29.3139 | |
29.8210 | |
29.7311 | |
29.5328 | |
29.4939 | |
29.6524 | |
29.8073 | |
30.0887 | |
31.8331 | |
32.2161 | |
32.0767 | |
32.3332 | |
32.9702 | |
32.6536 | |
32.5437 | |
32.4578 | |
32.8020 | |
32.6493 | |
32.0807 | |
32.7445 | |
32.5197 | |
32.0513 | |
32.5075 | |
32.0449 | |
32.0232 | |
32.0240 | |
32.4053 | |
32.7194 | |
32.9919 | |
32.3018 | |
32.6589 | |
31.9774 | |
31.7307 | |
31.0866 | |
30.8833 | |
30.9472 | |
11.6563 | |
11.8842 | |
11.9677 | |
11.8158 | |
11.7417 | |
11.8911 | |
12.0608 | |
11.9834 | |
11.8413 | |
12.1136 | |
12.2780 | |
12.2066 | |
12.2125 | |
12.3259 | |
12.0784 | |
12.3884 | |
12.5126 | |
12.6207 | |
12.7293 | |
12.5376 | |
12.5556 | |
12.4868 | |
12.7321 | |
12.7664 | |
12.9715 | |
13.3516 | |
13.2147 | |
12.9649 | |
13.2308 | |
13.0964 | |
13.2327 | |
13.0773 | |
13.1266 | |
13.3007 | |
13.1164 | |
9.3397 | |
5.1351 | |
5.1358 | |
5.1128 | |
5.0400 | |
4.9586 | |
4.6641 | |
4.6685 | |
4.6198 | |
4.5811 | |
4.6348 | |
4.5634 | |
4.5993 | |
4.6334 | |
4.5884 | |
4.6603 | |
4.7979 | |
4.7190 | |
4.8071 | |
4.8686 | |
4.8502 | |
4.8663 | |
4.7849 | |
4.8207 | |
4.8892 | |
4.8794 | |
4.9145 | |
5.0142 | |
4.9696 | |
4.8520 | |
4.8396 | |
4.8666 | |
4.8611 | |
4.8226 | |
4.8160 | |
4.7546 | |
4.7164 | |
4.6725 | |
4.5973 | |
4.6183 | |
4.6159 | |
4.6791 | |
4.6782 | |
4.6564 | |
4.6856 | |
4.7064 | |
4.7120 | |
4.6195 | |
4.4812 | |
4.6078 | |
4.6047 | |
4.6024 | |
4.6897 | |
4.6658 | |
4.6541 | |
4.5566 | |
4.5017 | |
4.4962 | |
4.4706 | |
4.4959 | |
4.6669 | |
4.6370 | |
4.5935 | |
4.5868 | |
4.6252 | |
4.7671 | |
4.5510 | |
4.5291 | |
4.3540 | |
4.3360 | |
4.4321 | |
4.4228 | |
4.4389 | |
4.4706 | |
4.4430 | |
4.4107 | |
4.4224 | |
4.3865 | |
4.3419 | |
4.3576 | |
4.2574 | |
4.2887 | |
4.5102 | |
4.4584 | |
4.2681 | |
4.3956 | |
4.3958 | |
4.2695 | |
4.1715 | |
4.2051 | |
4.2162 | |
4.2550 | |
4.3437 | |
4.2751 | |
4.2866 | |
4.2213 | |
4.2991 | |
4.1600 | |
4.2287 | |
4.1573 | |
4.1957 | |
4.1622 | |
4.1179 | |
4.1334 | |
4.1593 | |
4.0268 | |
4.0456 | |
3.9987 | |
4.1002 | |
4.3038 | |
4.2593 | |
4.1895 | |
4.1670 | |
4.1382 | |
4.0968 | |
4.0967 | |
4.0872 | |
3.9724 | |
4.1114 | |
4.1257 | |
4.1279 | |
4.0814 | |
3.9514 | |
3.8502 | |
3.8539 | |
3.8524 | |
3.8130 | |
3.8681 | |
3.9220 | |
4.0047 | |
4.0293 | |
3.9512 | |
3.9507 | |
3.9185 | |
3.9884 | |
3.9840 | |
4.0847 | |
4.0961 | |
4.1749 | |
4.2538 | |
4.2369 | |
4.3573 | |
4.3949 | |
4.3683 | |
4.4896 | |
4.5441 | |
4.5743 | |
4.4450 | |
4.4782 | |
4.4630 | |
4.4720 | |
4.4063 | |
4.3920 | |
4.4869 | |
4.4874 | |
4.4734 | |
4.4192 | |
4.3640 | |
4.4410 | |
4.6422 | |
4.4284 | |
4.3766 | |
4.4338 | |
4.3998 | |
4.4060 | |
4.3569 | |
4.4855 | |
4.4739 | |
4.5034 | |
4.4120 | |
4.4126 | |
4.4845 | |
4.5431 | |
4.4908 | |
4.4611 | |
4.4340 | |
4.6248 | |
4.6507 | |
4.7156 | |
4.7838 | |
4.7442 | |
4.8261 | |
4.8100 | |
4.8556 | |
4.8657 | |
4.9427 | |
5.0191 | |
4.9823 | |
4.9872 | |
4.9635 | |
4.9388 | |
4.8420 | |
4.8123 | |
4.8692 | |
4.9157 | |
4.9115 | |
4.9421 | |
4.8625 | |
4.8854 | |
4.9398 | |
4.8949 | |
4.9360 | |
4.8600 | |
4.8683 | |
4.8253 | |
4.7641 | |
4.7400 | |
4.7625 | |
4.7028 | |
4.6061 | |
4.6841 | |
4.7401 | |
4.7667 | |
4.7307 | |
4.6846 | |
4.6684 | |
4.7053 | |
4.7208 | |
4.6690 | |
3.6428 | |
3.6892 | |
3.6555 | |
3.6535 | |
3.6596 | |
3.7265 | |
3.6865 | |
3.6595 | |
3.6490 | |
3.6911 | |
3.6064 | |
3.5174 | |
3.4506 | |
3.4599 | |
3.5639 | |
3.5210 | |
3.4503 | |
3.5468 | |
3.5084 | |
3.4378 | |
3.4262 | |
3.4369 | |
3.4077 | |
3.5317 | |
3.4768 | |
3.5472 | |
3.5679 | |
3.6001 | |
3.6487 | |
3.7601 | |
3.7723 | |
3.7203 | |
3.7200 | |
3.7357 | |
3.6934 | |
3.6990 | |
3.6438 | |
3.6353 | |
3.6492 | |
3.7011 | |
3.7357 | |
3.6838 | |
3.7223 | |
3.6709 | |
3.6943 | |
3.7078 | |
3.6828 | |
3.6434 | |
3.6348 | |
3.7176 | |
3.6794 | |
3.6231 | |
3.6192 | |
3.6098 | |
3.6089 | |
3.6441 | |
3.6125 | |
3.6119 | |
3.6107 | |
3.6105 | |
3.6569 | |
3.6219 | |
3.6522 | |
3.5781 | |
3.5352 | |
3.5932 | |
3.5831 | |
3.5901 | |
3.6258 | |
3.5795 | |
3.4978 | |
2.8337 | |
3.1623 | |
2.1510 | |
2.1025 | |
2.1180 | |
2.0652 | |
2.0234 | |
2.0357 | |
2.0407 | |
2.0819 | |
2.1269 | |
2.1885 | |
2.1696 | |
2.1973 | |
2.1954 | |
2.2037 | |
2.1942 | |
2.2071 | |
2.1908 | |
2.1983 | |
2.2328 | |
2.2481 | |
2.2367 | |
2.2288 | |
2.1917 | |
2.1722 | |
2.1217 | |
2.1034 | |
2.0803 | |
2.0695 | |
2.0274 | |
2.0447 | |
2.0845 | |
2.0138 | |
2.0000 | |
2.0855 | |
2.1262 | |
2.1703 | |
2.1546 | |
2.1323 | |
2.0920 | |
2.0283 | |
2.0782 | |
2.2048 | |
2.1958 | |
2.2354 | |
2.2626 | |
2.2088 | |
2.2184 | |
2.2152 | |
2.3494 | |
2.3094 | |
2.2562 | |
2.2224 | |
2.2143 | |
2.1508 | |
2.1588 | |
2.1783 | |
2.1777 | |
2.1817 | |
2.1095 | |
2.0910 | |
2.1186 | |
2.1605 | |
2.1417 | |
2.1057 | |
2.0894 | |
2.1440 | |
2.1020 | |
2.0611 | |
2.0576 | |
2.0220 | |
2.0252 | |
2.0089 | |
1.9743 | |
1.9744 | |
1.9336 | |
1.9055 | |
1.9310 | |
1.9048 | |
1.9384 | |
1.8697 | |
1.8514 | |
1.7852 | |
1.8786 | |
1.7643 | |
1.8274 | |
1.8339 | |
1.8649 | |
1.8170 | |
1.7843 | |
1.8143 | |
1.7802 | |
1.7544 | |
1.7335 | |
1.7316 | |
1.7338 | |
1.7098 | |
1.6756 | |
1.6726 | |
1.6732 | |
1.7280 | |
1.7390 | |
1.7289 | |
1.6702 | |
1.6760 | |
1.6245 | |
1.6623 | |
1.6529 | |
1.6074 | |
1.5190 | |
1.5398 | |
1.4986 | |
1.5555 | |
1.6086 | |
1.6248 | |
1.6129 | |
1.5779 | |
1.5856 | |
1.5670 | |
1.5851 | |
1.5689 | |
1.5654 | |
1.5650 | |
1.5558 | |
1.5648 | |
1.5560 | |
1.5293 | |
1.5741 | |
1.5942 | |
1.6492 | |
1.6575 | |
1.6383 | |
1.5839 | |
1.5820 | |
1.6257 | |
1.5918 | |
1.6034 | |
1.6520 | |
1.6855 | |
1.6764 | |
1.6352 | |
1.7032 | |
1.7107 | |
1.6822 | |
1.6767 | |
1.6544 | |
1.6453 | |
1.6520 | |
1.6565 | |
1.6651 | |
1.6889 | |
1.6490 | |
1.6499 | |
1.6132 | |
1.5679 | |
1.5651 | |
1.5091 | |
1.4969 | |
1.5469 | |
1.5044 | |
1.5015 | |
1.4679 | |
1.5254 | |
1.4633 | |
1.3983 | |
1.4268 | |
1.3432 | |
1.3193 | |
1.2786 | |
1.3554 | |
1.3542 | |
1.3015 | |
1.2979 | |
1.1979 | |
1.1266 | |
1.1238 | |
1.1425 | |
1.1551 | |
1.2017 | |
1.1200 | |
1.1780 | |
1.2209 | |
1.2830 | |
1.3123 | |
1.2640 | |
1.2594 | |
1.2114 | |
1.2030 | |
1.1796 | |
1.1960 | |
1.2334 | |
1.2975 | |
1.3055 | |
1.1938 | |
1.3580 | |
1.2886 | |
1.3456 | |
1.4324 | |
1.4433 | |
1.3918 | |
1.4022 | |
1.4743 | |
1.4942 | |
1.4854 | |
1.4650 | |
1.5208 | |
1.5441 | |
1.5787 | |
1.5772 | |
1.5560 | |
1.5777 | |
1.5642 | |
1.5571 | |
1.5678 | |
1.5996 | |
1.5906 | |
1.5886 | |
1.5695 | |
1.5938 | |
1.5915 | |
1.6023 | |
1.6007 |