ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 2 794.8492 ปอนด์ซูดาน
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 1.1200 ปอนด์ซูดาน
| Date | NZD/SDG |
|---|---|
| 348.3203 | |
| 351.4372 | |
| 346.1272 | |
| 342.3328 | |
| 339.3108 | |
| 342.9280 | |
| 349.8871 | |
| 348.4497 | |
| 356.4085 | |
| 351.9567 | |
| 352.7022 | |
| 358.1878 | |
| 352.6744 | |
| 355.0073 | |
| 354.9189 | |
| 352.8544 | |
| 343.3854 | |
| 343.5623 | |
| 351.8322 | |
| 351.7653 | |
| 355.7965 | |
| 357.6511 | |
| 358.4673 | |
| 362.8042 | |
| 364.0268 | |
| 361.6634 | |
| 359.1110 | |
| 348.3890 | |
| 347.2057 | |
| 348.0285 | |
| 349.3453 | |
| 348.6076 | |
| 347.9983 | |
| 347.4531 | |
| 344.3729 | |
| 337.5655 | |
| 340.0908 | |
| 338.8560 | |
| 342.6563 | |
| 347.3439 | |
| 345.4747 | |
| 343.8179 | |
| 351.2976 | |
| 347.0929 | |
| 352.9956 | |
| 358.9542 | |
| 356.9915 | |
| 354.5802 | |
| 351.2048 | |
| 355.6859 | |
| 356.6393 | |
| 355.3161 | |
| 358.6280 | |
| 358.4352 | |
| 358.5377 | |
| 360.7601 | |
| 365.7864 | |
| 359.9223 | |
| 363.4457 | |
| 363.2644 | |
| 363.1921 | |
| 359.9443 | |
| 356.0101 | |
| 351.9299 | |
| 357.9488 | |
| 358.5335 | |
| 360.3211 | |
| 352.0694 | |
| 332.3504 | |
| 340.4316 | |
| 343.8921 | |
| 350.0219 | |
| 342.2676 | |
| 337.2933 | |
| 344.1466 | |
| 344.4373 | |
| 338.6060 | |
| 338.2252 | |
| 340.4238 | |
| 341.5100 | |
| 336.6721 | |
| 338.8294 | |
| 339.1826 | |
| 339.5764 | |
| 348.3623 | |
| 352.3684 | |
| 353.9197 | |
| 349.7170 | |
| 354.2962 | |
| 359.0963 | |
| 359.2948 | |
| 360.2312 | |
| 362.2916 | |
| 366.3219 | |
| 368.5879 | |
| 381.6390 | |
| 376.9550 | |
| 372.6627 | |
| 369.4267 | |
| 374.7144 | |
| 373.2215 | |
| 367.9729 | |
| 362.2527 | |
| 357.8909 | |
| 344.3778 | |
| 350.2313 | |
| 365.1662 | |
| 368.4516 | |
| 364.4721 | |
| 367.7757 | |
| 359.4961 | |
| 359.1350 | |
| 362.8692 | |
| 369.6848 | |
| 367.0222 | |
| 361.9811 | |
| 361.1398 | |
| 349.8384 | |
| 346.9852 | |
| 345.8731 | |
| 353.6273 | |
| 357.4078 | |
| 360.6231 | |
| 356.0590 | |
| 361.5436 | |
| 366.3075 | |
| 370.6113 | |
| 369.1638 | |
| 368.2322 | |
| 363.4673 | |
| 368.5998 | |
| 365.0095 | |
| 372.0269 | |
| 375.6309 | |
| 379.4889 | |
| 378.8125 | |
| 373.4864 | |
| 367.9470 | |
| 370.5019 | |
| 366.7962 | |
| 329.7654 | |
| 353.5204 | |
| 357.3914 | |
| 350.6467 | |
| 351.6318 | |
| 354.6139 | |
| 362.7594 | |
| 356.4462 | |
| 358.9756 | |
| 355.5215 | |
| 355.8060 | |
| 357.0677 | |
| 355.3347 | |
| 356.3478 | |
| 359.0575 | |
| 367.3060 | |
| 373.1327 | |
| 372.8739 | |
| 380.3372 | |
| 372.6639 | |
| 370.2898 | |
| 370.6924 | |
| 372.9985 | |
| 368.2545 | |
| 364.5280 | |
| 362.9349 | |
| 377.7588 | |
| 375.2409 | |
| 380.2023 | |
| 369.5362 | |
| 360.3117 | |
| 370.8597 | |
| 369.4007 | |
| 367.8116 | |
| 363.3438 | |
| 366.3227 | |
| 371.7619 | |
| 369.0322 | |
| 376.7840 | |
| 374.0738 | |
| 371.8513 | |
| 365.2565 | |
| 361.5474 | |
| 361.3370 | |
| 361.9854 | |
| 365.0009 | |
| 359.7724 | |
| 350.3742 | |
| 347.2634 | |
| 346.8280 | |
| 337.6262 | |
| 333.0753 | |
| 325.1137 | |
| 321.5836 | |
| 317.9284 | |
| 330.9210 | |
| 327.1414 | |
| 344.4463 | |
| 353.9839 | |
| 352.2005 | |
| 355.6082 | |
| 352.0465 | |
| 362.2731 | |
| 358.5166 | |
| 289.0519 | |
| 285.6414 | |
| 280.8849 | |
| 279.3201 | |
| 283.6630 | |
| 287.2502 | |
| 288.8736 | |
| 286.3548 | |
| 295.3094 | |
| 298.6501 | |
| 289.4629 | |
| 286.5171 | |
| 286.5868 | |
| 288.3302 | |
| 295.7625 | |
| 307.8235 | |
| 301.9845 | |
| 305.5976 | |
| 301.4251 | |
| 297.5918 | |
| 293.4758 | |
| 293.3638 | |
| 290.0903 | |
| 295.2947 | |
| 297.3316 | |
| 296.0045 | |
| 297.0105 | |
| 298.1569 | |
| 293.6611 | |
| 295.3615 | |
| 295.2889 | |
| 299.1449 | |
| 156.3368 | |
| 308.8323 | |
| 314.7782 | |
| 316.2024 | |
| 315.6174 | |
| 312.6995 | |
| 306.5071 | |
| 306.9866 | |
| 308.6531 | |
| 309.4439 | |
| 314.0974 | |
| 316.4732 | |
| 310.3269 | |
| 307.0889 | |
| 313.7919 | |
| 312.1729 | |
| 311.9385 | |
| 312.2338 | |
| 309.0066 | |
| 312.6295 | |
| 319.0580 | |
| 316.8230 | |
| 307.0143 | |
| 309.6523 | |
| 308.8502 | |
| 305.2641 | |
| 297.5855 | |
| 294.9052 | |
| 294.8116 | |
| 279.2304 | |
| 276.1582 | |
| 274.6302 | |
| 268.6167 | |
| 268.8561 | |
| 267.7430 | |
| 271.3585 | |
| 273.3159 | |
| 270.6599 | |
| 275.3584 | |
| 40.4846 | |
| 39.9588 | |
| 39.8930 | |
| 39.5653 | |
| 39.7946 | |
| 39.3653 | |
| 39.6654 | |
| 39.6963 | |
| 39.2651 | |
| 39.1693 | |
| 39.1922 | |
| 38.9402 | |
| 38.8331 | |
| 38.3557 | |
| 38.2123 | |
| 37.7386 | |
| 36.6726 | |
| 36.8991 | |
| 36.4390 | |
| 36.7493 | |
| 36.8022 | |
| 36.3244 | |
| 36.8556 | |
| 37.0388 | |
| 37.0173 | |
| 37.2296 | |
| 36.0933 | |
| 36.2344 | |
| 36.4718 | |
| 36.5699 | |
| 36.9815 | |
| 36.3872 | |
| 36.1402 | |
| 36.2325 | |
| 35.5449 | |
| 35.9089 | |
| 35.9155 | |
| 36.2972 | |
| 34.7364 | |
| 33.7712 | |
| 33.4144 | |
| 33.6050 | |
| 33.4716 | |
| 33.3148 | |
| 33.4266 | |
| 33.7362 | |
| 32.8580 | |
| 33.1925 | |
| 31.7719 | |
| 33.3846 | |
| 35.0456 | |
| 34.2777 | |
| 33.7765 | |
| 33.2658 | |
| 32.2913 | |
| 31.6217 | |
| 29.6148 | |
| 29.8295 | |
| 29.8780 | |
| 30.1084 | |
| 30.3850 | |
| 29.9345 | |
| 29.7359 | |
| 29.5471 | |
| 29.3183 | |
| 28.9301 | |
| 28.8565 | |
| 28.6780 | |
| 28.8754 | |
| 28.6577 | |
| 28.9337 | |
| 28.4477 | |
| 28.3645 | |
| 28.3081 | |
| 28.4202 | |
| 28.6165 | |
| 28.9588 | |
| 28.4297 | |
| 28.8076 | |
| 28.8956 | |
| 29.0915 | |
| 29.5781 | |
| 29.9159 | |
| 30.4021 | |
| 30.3264 | |
| 29.8984 | |
| 30.1994 | |
| 29.8696 | |
| 29.3139 | |
| 29.8210 | |
| 29.7311 | |
| 29.5328 | |
| 29.4939 | |
| 29.6524 | |
| 29.8073 | |
| 30.0887 | |
| 31.8331 | |
| 32.2161 | |
| 32.0767 | |
| 32.3332 | |
| 32.9702 | |
| 32.6536 | |
| 32.5437 | |
| 32.4578 | |
| 32.8020 | |
| 32.6493 | |
| 32.0807 | |
| 32.7445 | |
| 32.5197 | |
| 32.0513 | |
| 32.5075 | |
| 32.0449 | |
| 32.0232 | |
| 32.0240 | |
| 32.4053 | |
| 32.7194 | |
| 32.9919 | |
| 32.3018 | |
| 32.6589 | |
| 31.9774 | |
| 31.7307 | |
| 31.0866 | |
| 30.8833 | |
| 30.9472 | |
| 11.6563 | |
| 11.8842 | |
| 11.9677 | |
| 11.8158 | |
| 11.7417 | |
| 11.8911 | |
| 12.0608 | |
| 11.9834 | |
| 11.8413 | |
| 12.1136 | |
| 12.2780 | |
| 12.2066 | |
| 12.2125 | |
| 12.3259 | |
| 12.0784 | |
| 12.3884 | |
| 12.5126 | |
| 12.6207 | |
| 12.7293 | |
| 12.5376 | |
| 12.5556 | |
| 12.4868 | |
| 12.7321 | |
| 12.7664 | |
| 12.9715 | |
| 13.3516 | |
| 13.2147 | |
| 12.9649 | |
| 13.2308 | |
| 13.0964 | |
| 13.2327 | |
| 13.0773 | |
| 13.1266 | |
| 13.3007 | |
| 13.1164 | |
| 9.3397 | |
| 5.1351 | |
| 5.1358 | |
| 5.1128 | |
| 5.0400 | |
| 4.9586 | |
| 4.6641 | |
| 4.6685 | |
| 4.6198 | |
| 4.5811 | |
| 4.6348 | |
| 4.5634 | |
| 4.5993 | |
| 4.6334 | |
| 4.5884 | |
| 4.6603 | |
| 4.7979 | |
| 4.7190 | |
| 4.8071 | |
| 4.8686 | |
| 4.8502 | |
| 4.8663 | |
| 4.7849 | |
| 4.8207 | |
| 4.8892 | |
| 4.8794 | |
| 4.9145 | |
| 5.0142 | |
| 4.9696 | |
| 4.8520 | |
| 4.8396 | |
| 4.8666 | |
| 4.8611 | |
| 4.8226 | |
| 4.8160 | |
| 4.7546 | |
| 4.7164 | |
| 4.6725 | |
| 4.5973 | |
| 4.6183 | |
| 4.6159 | |
| 4.6791 | |
| 4.6782 | |
| 4.6564 | |
| 4.6856 | |
| 4.7064 | |
| 4.7120 | |
| 4.6195 | |
| 4.4812 | |
| 4.6078 | |
| 4.6047 | |
| 4.6024 | |
| 4.6897 | |
| 4.6658 | |
| 4.6541 | |
| 4.5566 | |
| 4.5017 | |
| 4.4962 | |
| 4.4706 | |
| 4.4959 | |
| 4.6669 | |
| 4.6370 | |
| 4.5935 | |
| 4.5868 | |
| 4.6252 | |
| 4.7671 | |
| 4.5510 | |
| 4.5291 | |
| 4.3540 | |
| 4.3360 | |
| 4.4321 | |
| 4.4228 | |
| 4.4389 | |
| 4.4706 | |
| 4.4430 | |
| 4.4107 | |
| 4.4224 | |
| 4.3865 | |
| 4.3419 | |
| 4.3576 | |
| 4.2574 | |
| 4.2887 | |
| 4.5102 | |
| 4.4584 | |
| 4.2681 | |
| 4.3956 | |
| 4.3958 | |
| 4.2695 | |
| 4.1715 | |
| 4.2051 | |
| 4.2162 | |
| 4.2550 | |
| 4.3437 | |
| 4.2751 | |
| 4.2866 | |
| 4.2213 | |
| 4.2991 | |
| 4.1600 | |
| 4.2287 | |
| 4.1573 | |
| 4.1957 | |
| 4.1622 | |
| 4.1179 | |
| 4.1334 | |
| 4.1593 | |
| 4.0268 | |
| 4.0456 | |
| 3.9987 | |
| 4.1002 | |
| 4.3038 | |
| 4.2593 | |
| 4.1895 | |
| 4.1670 | |
| 4.1382 | |
| 4.0968 | |
| 4.0967 | |
| 4.0872 | |
| 3.9724 | |
| 4.1114 | |
| 4.1257 | |
| 4.1279 | |
| 4.0814 | |
| 3.9514 | |
| 3.8502 | |
| 3.8539 | |
| 3.8524 | |
| 3.8130 | |
| 3.8681 | |
| 3.9220 | |
| 4.0047 | |
| 4.0293 | |
| 3.9512 | |
| 3.9507 | |
| 3.9185 | |
| 3.9884 | |
| 3.9840 | |
| 4.0847 | |
| 4.0961 | |
| 4.1749 | |
| 4.2538 | |
| 4.2369 | |
| 4.3573 | |
| 4.3949 | |
| 4.3683 | |
| 4.4896 | |
| 4.5441 | |
| 4.5743 | |
| 4.4450 | |
| 4.4782 | |
| 4.4630 | |
| 4.4720 | |
| 4.4063 | |
| 4.3920 | |
| 4.4869 | |
| 4.4874 | |
| 4.4734 | |
| 4.4192 | |
| 4.3640 | |
| 4.4410 | |
| 4.6422 | |
| 4.4284 | |
| 4.3766 | |
| 4.4338 | |
| 4.3998 | |
| 4.4060 | |
| 4.3569 | |
| 4.4855 | |
| 4.4739 | |
| 4.5034 | |
| 4.4120 | |
| 4.4126 | |
| 4.4845 | |
| 4.5431 | |
| 4.4908 | |
| 4.4611 | |
| 4.4340 | |
| 4.6248 | |
| 4.6507 | |
| 4.7156 | |
| 4.7838 | |
| 4.7442 | |
| 4.8261 | |
| 4.8100 | |
| 4.8556 | |
| 4.8657 | |
| 4.9427 | |
| 5.0191 | |
| 4.9823 | |
| 4.9872 | |
| 4.9635 | |
| 4.9388 | |
| 4.8420 | |
| 4.8123 | |
| 4.8692 | |
| 4.9157 | |
| 4.9115 | |
| 4.9421 | |
| 4.8625 | |
| 4.8854 | |
| 4.9398 | |
| 4.8949 | |
| 4.9360 | |
| 4.8600 | |
| 4.8683 | |
| 4.8253 | |
| 4.7641 | |
| 4.7400 | |
| 4.7625 | |
| 4.7028 | |
| 4.6061 | |
| 4.6841 | |
| 4.7401 | |
| 4.7667 | |
| 4.7307 | |
| 4.6846 | |
| 4.6684 | |
| 4.7053 | |
| 4.7208 | |
| 4.6690 | |
| 3.6428 | |
| 3.6892 | |
| 3.6555 | |
| 3.6535 | |
| 3.6596 | |
| 3.7265 | |
| 3.6865 | |
| 3.6595 | |
| 3.6490 | |
| 3.6911 | |
| 3.6064 | |
| 3.5174 | |
| 3.4506 | |
| 3.4599 | |
| 3.5639 | |
| 3.5210 | |
| 3.4503 | |
| 3.5468 | |
| 3.5084 | |
| 3.4378 | |
| 3.4262 | |
| 3.4369 | |
| 3.4077 | |
| 3.5317 | |
| 3.4768 | |
| 3.5472 | |
| 3.5679 | |
| 3.6001 | |
| 3.6487 | |
| 3.7601 | |
| 3.7723 | |
| 3.7203 | |
| 3.7200 | |
| 3.7357 | |
| 3.6934 | |
| 3.6990 | |
| 3.6438 | |
| 3.6353 | |
| 3.6492 | |
| 3.7011 | |
| 3.7357 | |
| 3.6838 | |
| 3.7223 | |
| 3.6709 | |
| 3.6943 | |
| 3.7078 | |
| 3.6828 | |
| 3.6434 | |
| 3.6348 | |
| 3.7176 | |
| 3.6794 | |
| 3.6231 | |
| 3.6192 | |
| 3.6098 | |
| 3.6089 | |
| 3.6441 | |
| 3.6125 | |
| 3.6119 | |
| 3.6107 | |
| 3.6105 | |
| 3.6569 | |
| 3.6219 | |
| 3.6522 | |
| 3.5781 | |
| 3.5352 | |
| 3.5932 | |
| 3.5831 | |
| 3.5901 | |
| 3.6258 | |
| 3.5795 | |
| 3.4978 | |
| 2.8337 | |
| 3.1623 | |
| 2.1510 | |
| 2.1025 | |
| 2.1180 | |
| 2.0652 | |
| 2.0234 | |
| 2.0357 | |
| 2.0407 | |
| 2.0819 | |
| 2.1269 | |
| 2.1885 | |
| 2.1696 | |
| 2.1973 | |
| 2.1954 | |
| 2.2037 | |
| 2.1942 | |
| 2.2071 | |
| 2.1908 | |
| 2.1983 | |
| 2.2328 | |
| 2.2481 | |
| 2.2367 | |
| 2.2288 | |
| 2.1917 | |
| 2.1722 | |
| 2.1217 | |
| 2.1034 | |
| 2.0803 | |
| 2.0695 | |
| 2.0274 | |
| 2.0447 | |
| 2.0845 | |
| 2.0138 | |
| 2.0000 | |
| 2.0855 | |
| 2.1262 | |
| 2.1703 | |
| 2.1546 | |
| 2.1323 | |
| 2.0920 | |
| 2.0283 | |
| 2.0782 | |
| 2.2048 | |
| 2.1958 | |
| 2.2354 | |
| 2.2626 | |
| 2.2088 | |
| 2.2184 | |
| 2.2152 | |
| 2.3494 | |
| 2.3094 | |
| 2.2562 | |
| 2.2224 | |
| 2.2143 | |
| 2.1508 | |
| 2.1588 | |
| 2.1783 | |
| 2.1777 | |
| 2.1817 | |
| 2.1095 | |
| 2.0910 | |
| 2.1186 | |
| 2.1605 | |
| 2.1417 | |
| 2.1057 | |
| 2.0894 | |
| 2.1440 | |
| 2.1020 | |
| 2.0611 | |
| 2.0576 | |
| 2.0220 | |
| 2.0252 | |
| 2.0089 | |
| 1.9743 | |
| 1.9744 | |
| 1.9336 | |
| 1.9055 | |
| 1.9310 | |
| 1.9048 | |
| 1.9384 | |
| 1.8697 | |
| 1.8514 | |
| 1.7852 | |
| 1.8786 | |
| 1.7643 | |
| 1.8274 | |
| 1.8339 | |
| 1.8649 | |
| 1.8170 | |
| 1.7843 | |
| 1.8143 | |
| 1.7802 | |
| 1.7544 | |
| 1.7335 | |
| 1.7316 | |
| 1.7338 | |
| 1.7098 | |
| 1.6756 | |
| 1.6726 | |
| 1.6732 | |
| 1.7280 | |
| 1.7390 | |
| 1.7289 | |
| 1.6702 | |
| 1.6760 | |
| 1.6245 | |
| 1.6623 | |
| 1.6529 | |
| 1.6074 | |
| 1.5190 | |
| 1.5398 | |
| 1.4986 | |
| 1.5555 | |
| 1.6086 | |
| 1.6248 | |
| 1.6129 | |
| 1.5779 | |
| 1.5856 | |
| 1.5670 | |
| 1.5851 | |
| 1.5689 | |
| 1.5654 | |
| 1.5650 | |
| 1.5558 | |
| 1.5648 | |
| 1.5560 | |
| 1.5293 | |
| 1.5741 | |
| 1.5942 | |
| 1.6492 | |
| 1.6575 | |
| 1.6383 | |
| 1.5839 | |
| 1.5820 | |
| 1.6257 | |
| 1.5918 | |
| 1.6034 | |
| 1.6520 | |
| 1.6855 | |
| 1.6764 | |
| 1.6352 | |
| 1.7032 | |
| 1.7107 | |
| 1.6822 | |
| 1.6767 | |
| 1.6544 | |
| 1.6453 | |
| 1.6520 | |
| 1.6565 | |
| 1.6651 | |
| 1.6889 | |
| 1.6490 | |
| 1.6499 | |
| 1.6132 | |
| 1.5679 | |
| 1.5651 | |
| 1.5091 | |
| 1.4969 | |
| 1.5469 | |
| 1.5044 | |
| 1.5015 | |
| 1.4679 | |
| 1.5254 | |
| 1.4633 | |
| 1.3983 | |
| 1.4268 | |
| 1.3432 | |
| 1.3193 | |
| 1.2786 | |
| 1.3554 | |
| 1.3542 | |
| 1.3015 | |
| 1.2979 | |
| 1.1979 | |
| 1.1266 | |
| 1.1238 | |
| 1.1425 | |
| 1.1551 | |
| 1.2017 | |
| 1.1200 | |
| 1.1780 | |
| 1.2209 | |
| 1.2830 | |
| 1.3123 | |
| 1.2640 | |
| 1.2594 | |
| 1.2114 | |
| 1.2030 | |
| 1.1796 | |
| 1.1960 | |
| 1.2334 | |
| 1.2975 | |
| 1.3055 | |
| 1.1938 | |
| 1.3580 | |
| 1.2886 | |
| 1.3456 | |
| 1.4324 | |
| 1.4433 | |
| 1.3918 | |
| 1.4022 | |
| 1.4743 | |
| 1.4942 | |
| 1.4854 | |
| 1.4650 | |
| 1.5208 | |
| 1.5441 | |
| 1.5787 | |
| 1.5772 | |
| 1.5560 | |
| 1.5777 | |
| 1.5642 | |
| 1.5571 | |
| 1.5678 | |
| 1.5996 | |
| 1.5906 | |
| 1.5886 | |
| 1.5695 | |
| 1.5938 | |
| 1.5915 | |
| 1.6023 | |
| 1.6007 |