Исторический оманский риал / армянский драм
История дневной ставки OMR /AMD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 оманский риал = 1 513.5270 армянский драм
минимум на
1 оманский риал = 778.0638 армянский драм
| Date | OMR/AMD |
|---|---|
| 1 018.4557 | |
| 1 030.2492 | |
| 1 006.4454 | |
| 1 018.7206 | |
| 1 028.5014 | |
| 1 048.4712 | |
| 1 047.2554 | |
| 1 049.5314 | |
| 1 055.8581 | |
| 1 054.6572 | |
| 1 054.3632 | |
| 1 056.5425 | |
| 1 052.9502 | |
| 1 050.4784 | |
| 1 049.5794 | |
| 1 050.1612 | |
| 1 051.7190 | |
| 1 054.6251 | |
| 1 052.8036 | |
| 1 048.2970 | |
| 1 047.0483 | |
| 1 045.0237 | |
| 1 044.9026 | |
| 1 046.8680 | |
| 1 044.9001 | |
| 1 044.9119 | |
| 1 043.8441 | |
| 1 043.3743 | |
| 1 056.2421 | |
| 1 032.0265 | |
| 1 004.6202 | |
| 1 000.6098 | |
| 999.0454 | |
| 1 002.9052 | |
| 1 002.6033 | |
| 1 002.2072 | |
| 1 005.3701 | |
| 1 006.1402 | |
| 1 003.3777 | |
| 1 003.3059 | |
| 1 013.2567 | |
| 1 006.0281 | |
| 1 004.2392 | |
| 1 004.9833 | |
| 1 003.6335 | |
| 1 003.9340 | |
| 997.7958 | |
| 999.8836 | |
| 1 004.1061 | |
| 1 006.3875 | |
| 1 008.7669 | |
| 1 006.7373 | |
| 1 003.4508 | |
| 1 008.1534 | |
| 1 009.8435 | |
| 1 008.6698 | |
| 1 014.2840 | |
| 1 020.7663 | |
| 1 024.0774 | |
| 1 030.0850 | |
| 1 028.4134 | |
| 1 029.0335 | |
| 1 029.4828 | |
| 1 024.4232 | |
| 1 022.3297 | |
| 1 022.6320 | |
| 1 025.0148 | |
| 1 027.2209 | |
| 1 026.9588 | |
| 1 028.0082 | |
| 1 027.7698 | |
| 1 028.2813 | |
| 1 027.2397 | |
| 1 045.6810 | |
| 1 045.0039 | |
| 1 048.1494 | |
| 1 046.2878 | |
| 1 048.6366 | |
| 1 073.7077 | |
| 1 081.7545 | |
| 1 052.9707 | |
| 1 047.8106 | |
| 1 049.5410 | |
| 1 043.9805 | |
| 1 049.5819 | |
| 1 053.4087 | |
| 1 056.5240 | |
| 1 063.0052 | |
| 1 076.7870 | |
| 1 069.7227 | |
| 1 053.3300 | |
| 1 093.4761 | |
| 1 092.1430 | |
| 1 098.5116 | |
| 1 148.9169 | |
| 1 163.6215 | |
| 1 183.7155 | |
| 1 180.3162 | |
| 1 204.9873 | |
| 1 177.9361 | |
| 1 213.7648 | |
| 1 269.3638 | |
| 1 331.7209 | |
| 1 304.2127 | |
| 1 250.5877 | |
| 1 246.5084 | |
| 1 247.2271 | |
| 1 253.6990 | |
| 1 254.7641 | |
| 1 248.0950 | |
| 1 249.0503 | |
| 1 255.9366 | |
| 1 245.4168 | |
| 1 280.2639 | |
| 1 279.6004 | |
| 1 288.0707 | |
| 1 275.8013 | |
| 1 255.4278 | |
| 1 238.8814 | |
| 1 235.7525 | |
| 1 237.6833 | |
| 1 240.6596 | |
| 1 235.9416 | |
| 1 241.7569 | |
| 1 242.2318 | |
| 1 270.1485 | |
| 1 277.7786 | |
| 1 277.1922 | |
| 1 279.2950 | |
| 1 281.8959 | |
| 1 280.2950 | |
| 1 278.1671 | |
| 1 278.5943 | |
| 1 278.6005 | |
| 1 271.6999 | |
| 1 266.4211 | |
| 1 290.2353 | |
| 1 294.0198 | |
| 1 286.8545 | |
| 1 320.5531 | |
| 1 344.4653 | |
| 1 350.8316 | |
| 1 350.6883 | |
| 1 352.7834 | |
| 1 352.2552 | |
| 1 358.9031 | |
| 1 354.9206 | |
| 1 352.5017 | |
| 1 355.6392 | |
| 1 356.1117 | |
| 1 384.0298 | |
| 1 374.1282 | |
| 1 373.3297 | |
| 1 369.2300 | |
| 1 367.9022 | |
| 1 359.9129 | |
| 1 363.5670 | |
| 1 358.2656 | |
| 1 357.2280 | |
| 1 355.9096 | |
| 1 350.8432 | |
| 1 350.8125 | |
| 1 358.3603 | |
| 1 359.5030 | |
| 1 358.5301 | |
| 1 358.1418 | |
| 1 250.8872 | |
| 1 251.0193 | |
| 1 250.8665 | |
| 1 250.9182 | |
| 1 250.9190 | |
| 1 250.9220 | |
| 1 250.8160 | |
| 1 251.0007 | |
| 1 251.0404 | |
| 1 250.8900 | |
| 1 251.1182 | |
| 1 250.9011 | |
| 1 250.8668 | |
| 1 250.9495 | |
| 1 250.9542 | |
| 1 250.9609 | |
| 1 250.8861 | |
| 1 250.9200 | |
| 1 250.9263 | |
| 1 250.9699 | |
| 1 250.8972 | |
| 1 250.8755 | |
| 1 250.9301 | |
| 1 251.0183 | |
| 1 250.9791 | |
| 1 251.0399 | |
| 1 250.9391 | |
| 1 255.2601 | |
| 1 252.2708 | |
| 1 255.7642 | |
| 1 256.5077 | |
| 1 264.4668 | |
| 1 263.4146 | |
| 1 252.2477 | |
| 1 250.2831 | |
| 1 257.0845 | |
| 1 289.6586 | |
| 1 301.5218 | |
| 1 291.4288 | |
| 1 273.0122 | |
| 1 266.6243 | |
| 1 244.3049 | |
| 1 242.5755 | |
| 1 242.1146 | |
| 1 242.7391 | |
| 1 242.9590 | |
| 1 242.8826 | |
| 1 242.8190 | |
| 1 246.7728 | |
| 1 243.4969 | |
| 1 243.8585 | |
| 1 243.7359 | |
| 1 243.6508 | |
| 1 240.5487 | |
| 1 242.2053 | |
| 1 241.8333 | |
| 1 240.1746 | |
| 1 241.0706 | |
| 1 240.4171 | |
| 1 236.7024 | |
| 1 235.8233 | |
| 1 239.4993 | |
| 1 239.0337 | |
| 1 237.3354 | |
| 1 240.1266 | |
| 1 236.6776 | |
| 1 237.2547 | |
| 1 235.9909 | |
| 1 236.6477 | |
| 1 237.7768 | |
| 1 236.9053 | |
| 1 237.7043 | |
| 1 235.7408 | |
| 1 236.3538 | |
| 1 237.5398 | |
| 1 238.8801 | |
| 1 237.7177 | |
| 1 242.8460 | |
| 1 238.6305 | |
| 1 240.6195 | |
| 1 245.7984 | |
| 1 247.9831 | |
| 1 246.7293 | |
| 1 247.0029 | |
| 1 250.0838 | |
| 1 249.9600 | |
| 1 250.5051 | |
| 1 255.3903 | |
| 1 259.6999 | |
| 1 264.0820 | |
| 1 263.1574 | |
| 1 263.7616 | |
| 1 265.2315 | |
| 1 269.6055 | |
| 1 273.4303 | |
| 1 269.9566 | |
| 1 265.5547 | |
| 1 272.8343 | |
| 1 265.4798 | |
| 1 262.2850 | |
| 1 260.4372 | |
| 1 263.8942 | |
| 1 260.2848 | |
| 1 260.8616 | |
| 1 256.2975 | |
| 1 258.7266 | |
| 1 257.6693 | |
| 1 260.1818 | |
| 1 259.2429 | |
| 1 262.1156 | |
| 1 268.0818 | |
| 1 267.8378 | |
| 1 262.5964 | |
| 1 258.4910 | |
| 1 261.6590 | |
| 1 261.8797 | |
| 1 258.8923 | |
| 1 251.3436 | |
| 1 262.1238 | |
| 1 261.1336 | |
| 1 255.9084 | |
| 1 251.3015 | |
| 1 255.4827 | |
| 1 256.2862 | |
| 1 250.4438 | |
| 1 248.3137 | |
| 1 249.8956 | |
| 1 247.1614 | |
| 1 253.9902 | |
| 1 252.0862 | |
| 1 252.0063 | |
| 1 258.3270 | |
| 1 253.0127 | |
| 1 258.3533 | |
| 1 258.6823 | |
| 1 253.3776 | |
| 1 260.7442 | |
| 1 260.0301 | |
| 1 260.4586 | |
| 1 245.7091 | |
| 1 255.2007 | |
| 1 243.7182 | |
| 1 249.0128 | |
| 1 244.2747 | |
| 1 242.8197 | |
| 1 248.7992 | |
| 1 248.6878 | |
| 1 249.4020 | |
| 1 247.8739 | |
| 1 255.7724 | |
| 1 248.8606 | |
| 1 249.6921 | |
| 1 252.1258 | |
| 1 254.6382 | |
| 1 261.5704 | |
| 1 254.9723 | |
| 1 248.1278 | |
| 1 253.4516 | |
| 1 258.7643 | |
| 1 258.1696 | |
| 1 260.9768 | |
| 1 258.8233 | |
| 1 264.9441 | |
| 1 259.8361 | |
| 1 252.2627 | |
| 1 252.4948 | |
| 1 251.1824 | |
| 1 243.6783 | |
| 1 243.1687 | |
| 1 243.3659 | |
| 1 241.3747 | |
| 1 246.6699 | |
| 1 244.9839 | |
| 1 239.4470 | |
| 1 237.2603 | |
| 1 243.4972 | |
| 1 242.8836 | |
| 1 232.5281 | |
| 1 243.8656 | |
| 1 242.4872 | |
| 1 245.9270 | |
| 1 248.3006 | |
| 1 246.5924 | |
| 1 255.7353 | |
| 1 254.6013 | |
| 1 250.7130 | |
| 1 255.0041 | |
| 1 251.8361 | |
| 1 257.4947 | |
| 1 265.3178 | |
| 1 261.2157 | |
| 1 239.4831 | |
| 1 260.0879 | |
| 1 257.5141 | |
| 1 255.5528 | |
| 1 259.5933 | |
| 1 257.8348 | |
| 1 265.3395 | |
| 1 265.6834 | |
| 1 264.1857 | |
| 1 264.5201 | |
| 1 270.1694 | |
| 1 260.6486 | |
| 1 257.5286 | |
| 1 259.7682 | |
| 1 260.1618 | |
| 1 251.9774 | |
| 1 268.8712 | |
| 1 251.9632 | |
| 1 257.0465 | |
| 1 254.8277 | |
| 1 240.8070 | |
| 1 242.5214 | |
| 1 244.9389 | |
| 1 243.6896 | |
| 1 242.7563 | |
| 1 229.9953 | |
| 1 236.3441 | |
| 1 234.8760 | |
| 1 233.1157 | |
| 1 233.3102 | |
| 1 229.2244 | |
| 1 228.4917 | |
| 1 233.1175 | |
| 1 234.4924 | |
| 1 229.6494 | |
| 1 231.6720 | |
| 1 233.9062 | |
| 1 236.0160 | |
| 1 237.2846 | |
| 1 237.7836 | |
| 1 237.9529 | |
| 1 239.6409 | |
| 1 238.9241 | |
| 1 236.4741 | |
| 1 237.3748 | |
| 1 245.4549 | |
| 1 244.5562 | |
| 1 241.5504 | |
| 1 242.8899 | |
| 1 244.8216 | |
| 1 246.0881 | |
| 1 245.4133 | |
| 1 247.8791 | |
| 1 254.0379 | |
| 1 256.0220 | |
| 1 251.0258 | |
| 1 252.5569 | |
| 1 261.3469 | |
| 1 272.8441 | |
| 1 274.7683 | |
| 1 275.9435 | |
| 1 287.5674 | |
| 1 283.6938 | |
| 1 275.9693 | |
| 1 269.2963 | |
| 1 265.4014 | |
| 1 259.5161 | |
| 1 259.1182 | |
| 1 255.9037 | |
| 1 249.0613 | |
| 1 253.9247 | |
| 1 260.7963 | |
| 1 259.6787 | |
| 1 251.3919 | |
| 1 251.0461 | |
| 1 250.9085 | |
| 1 241.6736 | |
| 1 227.6003 | |
| 1 222.1356 | |
| 1 227.8933 | |
| 1 229.2286 | |
| 1 229.9388 | |
| 1 233.6859 | |
| 1 245.8714 | |
| 1 259.7065 | |
| 1 260.9779 | |
| 1 254.9659 | |
| 1 243.9869 | |
| 1 240.4145 | |
| 1 243.3720 | |
| 1 242.0541 | |
| 1 240.6351 | |
| 1 248.1049 | |
| 1 240.6110 | |
| 1 229.3374 | |
| 1 228.3273 | |
| 1 229.1277 | |
| 1 234.3762 | |
| 1 237.3837 | |
| 1 241.8709 | |
| 1 242.4703 | |
| 1 253.7742 | |
| 1 249.2124 | |
| 1 241.6439 | |
| 1 231.3387 | |
| 1 228.6004 | |
| 1 234.8908 | |
| 1 230.1151 | |
| 1 224.2575 | |
| 1 238.3636 | |
| 1 246.0148 | |
| 1 246.1768 | |
| 1 244.2611 | |
| 1 243.3342 | |
| 1 245.1789 | |
| 1 242.6170 | |
| 1 237.4220 | |
| 1 228.9593 | |
| 1 239.9411 | |
| 1 234.2443 | |
| 1 232.1039 | |
| 1 226.3037 | |
| 1 188.7567 | |
| 1 219.2929 | |
| 1 175.4694 | |
| 1 135.3516 | |
| 1 116.9633 | |
| 1 080.3378 | |
| 1 076.1888 | |
| 1 067.4460 | |
| 1 063.4048 | |
| 1 063.5447 | |
| 1 068.0557 | |
| 1 059.7710 | |
| 1 060.2410 | |
| 1 058.4194 | |
| 1 062.9853 | |
| 1 065.0503 | |
| 1 067.4284 | |
| 1 070.1898 | |
| 1 071.2767 | |
| 1 077.4192 | |
| 1 066.1522 | |
| 1 066.2859 | |
| 1 067.7086 | |
| 1 066.9284 | |
| 1 068.9781 | |
| 1 068.0656 | |
| 1 071.5742 | |
| 1 077.2747 | |
| 1 080.4248 | |
| 1 081.4428 | |
| 1 081.1846 | |
| 1 081.4598 | |
| 1 080.7650 | |
| 1 082.4923 | |
| 1 080.5820 | |
| 1 083.4738 | |
| 1 084.6987 | |
| 1 084.8245 | |
| 1 081.2644 | |
| 1 081.2110 | |
| 1 083.1812 | |
| 1 083.4550 | |
| 1 082.3234 | |
| 1 079.3064 | |
| 1 078.3521 | |
| 1 075.0759 | |
| 1 070.6018 | |
| 1 057.9136 | |
| 1 054.2516 | |
| 1 054.6112 | |
| 1 044.2255 | |
| 1 060.1699 | |
| 1 062.2532 | |
| 1 061.6190 | |
| 1 064.4239 | |
| 1 059.5390 | |
| 1 060.8894 | |
| 1 061.9058 | |
| 1 063.2688 | |
| 1 062.4533 | |
| 1 062.6502 | |
| 1 064.2609 | |
| 1 069.2069 | |
| 1 062.7560 | |
| 1 061.9178 | |
| 1 064.3392 | |
| 1 072.9865 | |
| 1 075.7361 | |
| 1 066.5978 | |
| 1 063.6361 | |
| 1 067.1719 | |
| 1 066.5065 | |
| 1 075.7592 | |
| 1 076.2157 | |
| 1 074.9412 | |
| 1 074.7627 | |
| 1 078.7673 | |
| 1 074.7799 | |
| 1 085.1947 | |
| 1 087.2933 | |
| 1 086.5155 | |
| 1 090.1332 | |
| 1 090.9451 | |
| 1 088.5142 | |
| 1 088.9618 | |
| 1 082.7536 | |
| 1 077.2284 | |
| 1 090.2623 | |
| 1 093.8758 | |
| 1 093.0978 | |
| 1 094.5751 | |
| 1 091.5638 | |
| 1 085.0436 | |
| 1 076.7671 | |
| 1 065.6000 | |
| 1 059.7972 | |
| 1 055.9407 | |
| 1 055.2200 | |
| 1 056.0281 | |
| 1 052.8698 | |
| 1 053.6106 | |
| 1 056.7844 | |
| 1 048.2412 | |
| 1 048.3138 | |
| 1 050.3233 | |
| 1 057.5692 | |
| 1 057.5547 | |
| 1 053.9886 | |
| 1 055.3992 | |
| 1 058.0985 | |
| 1 062.9704 | |
| 1 055.0839 | |
| 1 053.3998 | |
| 1 054.0785 | |
| 1 059.2495 | |
| 1 057.2582 | |
| 1 057.5773 | |
| 1 057.6104 | |
| 1 060.5155 | |
| 1 070.5577 | |
| 1 061.6295 | |
| 1 063.9567 | |
| 1 068.1483 | |
| 1 072.6309 | |
| 1 067.1666 | |
| 1 057.8124 | |
| 1 042.9776 | |
| 1 042.8075 | |
| 1 070.6444 | |
| 1 070.0321 | |
| 1 087.9555 | |
| 1 078.3831 | |
| 1 072.0427 | |
| 1 057.1040 | |
| 1 057.2767 | |
| 1 036.0937 | |
| 1 025.1600 | |
| 1 019.2843 | |
| 1 019.1056 | |
| 1 020.0716 | |
| 1 020.1959 | |
| 1 016.3461 | |
| 1 011.6653 | |
| 1 009.8968 | |
| 1 010.1315 | |
| 1 012.6279 | |
| 1 010.1645 | |
| 1 013.0119 | |
| 1 010.9594 | |
| 1 008.9926 | |
| 1 009.0208 | |
| 1 005.2289 | |
| 1 008.3063 | |
| 1 010.7863 | |
| 1 003.5744 | |
| 1 002.3720 | |
| 996.5626 | |
| 992.6749 | |
| 994.8319 | |
| 990.7874 | |
| 994.8393 | |
| 998.7911 | |
| 999.3629 | |
| 989.6489 | |
| 986.4881 | |
| 982.6032 | |
| 976.0801 | |
| 977.5850 | |
| 973.2610 | |
| 966.6954 | |
| 974.9724 | |
| 969.6409 | |
| 960.5676 | |
| 957.3960 | |
| 954.2218 | |
| 956.1775 | |
| 957.1592 | |
| 945.4909 | |
| 951.0341 | |
| 953.7941 | |
| 958.0479 | |
| 959.1594 | |
| 968.5376 | |
| 971.5947 | |
| 978.9127 | |
| 978.8891 | |
| 982.4141 | |
| 974.9622 | |
| 969.7145 | |
| 969.7564 | |
| 962.8158 | |
| 977.2553 | |
| 980.3849 | |
| 973.4396 | |
| 962.3161 | |
| 957.1154 | |
| 961.6837 | |
| 956.2053 | |
| 951.1736 | |
| 951.5982 | |
| 951.1134 | |
| 947.8987 | |
| 948.1053 | |
| 943.6787 | |
| 953.2797 | |
| 949.0333 | |
| 945.6035 | |
| 945.4484 | |
| 938.9841 | |
| 935.1624 | |
| 936.7403 | |
| 936.9449 | |
| 934.5519 | |
| 939.3793 | |
| 944.5672 | |
| 943.9904 | |
| 931.6322 | |
| 935.3635 | |
| 950.7851 | |
| 940.2775 | |
| 939.7831 | |
| 943.2340 | |
| 946.0072 | |
| 944.7499 | |
| 947.9308 | |
| 945.9528 | |
| 952.7616 | |
| 955.5938 | |
| 949.8956 | |
| 959.4303 | |
| 955.0989 | |
| 945.1739 | |
| 958.2990 | |
| 957.7457 | |
| 958.7556 | |
| 966.6644 | |
| 973.2666 | |
| 982.4746 | |
| 985.8013 | |
| 1 001.8379 | |
| 1 000.7875 | |
| 1 029.1353 | |
| 1 008.4678 | |
| 1 051.2585 | |
| 1 044.4666 | |
| 1 032.2954 | |
| 1 041.1109 | |
| 1 006.0754 | |
| 1 000.2499 | |
| 984.6632 | |
| 992.0272 | |
| 1 002.1494 | |
| 993.8536 | |
| 990.9464 | |
| 983.8652 | |
| 977.8823 | |
| 983.0839 | |
| 980.9752 | |
| 980.1854 | |
| 979.4982 | |
| 981.3310 | |
| 972.4118 | |
| 996.3227 | |
| 1 001.8328 | |
| 1 002.9967 | |
| 1 006.5961 | |
| 1 008.1167 | |
| 1 007.8913 | |
| 1 005.1274 | |
| 1 000.5829 | |
| 1 005.5165 | |
| 1 003.8272 | |
| 999.3785 | |
| 1 002.2908 | |
| 991.6552 | |
| 980.5399 | |
| 981.1858 | |
| 975.0639 | |
| 975.7497 | |
| 968.4851 | |
| 962.8889 | |
| 963.7696 | |
| 953.2165 | |
| 950.8851 | |
| 954.2808 | |
| 939.6251 | |
| 937.1204 | |
| 948.9582 | |
| 958.9601 | |
| 962.2883 | |
| 961.9729 | |
| 967.3666 | |
| 972.0474 | |
| 968.7094 | |
| 969.2472 | |
| 967.2663 | |
| 967.1431 | |
| 973.6422 | |
| 967.4307 | |
| 954.4544 | |
| 962.7236 | |
| 962.2665 | |
| 793.5499 | |
| 795.6132 | |
| 795.7182 | |
| 792.9661 | |
| 795.5581 | |
| 793.2043 | |
| 792.6369 | |
| 794.0727 | |
| 793.9017 | |
| 798.4283 | |
| 802.8735 | |
| 799.8848 | |
| 800.7605 | |
| 801.6522 | |
| 793.6430 | |
| 795.7985 | |
| 794.9278 | |
| 790.0800 | |
| 790.9859 | |
| 801.9649 | |
| 795.4165 | |
| 798.8907 | |
| 788.8005 | |
| 785.9319 | |
| 788.2304 | |
| 785.2108 | |
| 780.4948 | |
| 785.1238 | |
| 788.9928 | |
| 781.9191 | |
| 782.9512 | |
| 781.8789 | |
| 781.9729 | |
| 784.2788 | |
| 797.9728 | |
| 798.6908 | |
| 794.2434 | |
| 794.8119 | |
| 792.9950 | |
| 793.6719 | |
| 794.2872 | |
| 795.7484 | |
| 795.7082 | |
| 800.1555 | |
| 796.6453 | |
| 804.4283 | |
| 803.2237 | |
| 795.7169 | |
| 796.4325 | |
| 799.1451 | |
| 799.7722 | |
| 799.0963 | |
| 799.1595 | |
| 799.2570 | |
| 798.4826 | |
| 798.3518 | |
| 798.4643 | |
| 798.4025 | |
| 787.9161 | |
| 788.0608 | |
| 787.9341 | |
| 789.9565 | |
| 793.1498 | |
| 793.1564 | |
| 873.4717 | |
| 873.8088 | |
| 873.9429 | |
| 845.3668 | |
| 845.6549 | |
| 845.4781 | |
| 845.1771 | |
| 873.7704 | |
| 873.8815 | |
| 873.6758 | |
| 876.4120 | |
| 869.6343 | |
| 873.5199 | |
| 873.1750 | |
| 866.5202 | |
| 873.1658 | |
| 877.1020 | |
| 876.7476 | |
| 877.1795 | |
| 877.0141 | |
| 902.2273 | |
| 902.5448 | |
| 902.5924 | |
| 902.6354 | |
| 889.1715 | |
| 906.7681 | |
| 906.9714 | |
| 906.9475 | |
| 907.3469 | |
| 927.8290 | |
| 927.7053 | |
| 927.7026 | |
| 927.8510 | |
| 933.7910 | |
| 933.7369 | |
| 933.9607 | |
| 933.3272 | |
| 940.4122 | |
| 919.4577 | |
| 919.6436 | |
| 919.4103 | |
| 1 160.9887 | |
| 1 158.8151 | |
| 1 161.2046 | |
| 1 161.2321 | |
| 1 161.0926 | |
| 1 161.4979 | |
| 1 161.0216 | |
| 1 160.8713 | |
| 1 161.5759 | |
| 1 161.1903 | |
| 1 161.1474 | |
| 1 142.6956 | |
| 1 142.8687 | |
| 1 143.0691 | |
| 1 143.0932 | |
| 1 142.9143 | |
| 1 143.4742 | |
| 1 143.1821 | |
| 1 143.2572 | |
| 1 142.9004 | |
| 1 143.5606 | |
| 1 143.2425 | |
| 1 143.2158 | |
| 1 142.9908 | |
| 1 142.2506 | |
| 1 143.0631 | |
| 1 142.8138 | |
| 1 142.9495 | |
| 1 142.6884 | |
| 1 142.5765 | |
| 1 143.0378 | |
| 1 143.1455 | |
| 1 143.3140 | |
| 1 142.8494 | |
| 1 143.4925 | |
| 1 143.1033 | |
| 1 143.0189 | |
| 1 143.5530 | |
| 1 142.5934 | |
| 1 143.1018 | |
| 1 143.1408 | |
| 1 143.6022 | |
| 1 142.8232 | |
| 1 142.8084 | |
| 1 161.0259 | |
| 1 143.3502 | |
| 1 143.4974 | |
| 1 143.1895 | |
| 1 173.3025 | |
| 1 142.8704 | |
| 1 143.7616 | |
| 1 143.1905 | |
| 1 143.1213 | |
| 1 143.3927 | |
| 1 143.1456 | |
| 1 142.7701 | |
| 1 143.0999 | |
| 1 143.6466 | |
| 1 142.7725 | |
| 1 186.0092 | |
| 1 143.0731 | |
| 1 143.2481 | |
| 1 143.6830 | |
| 1 143.1154 | |
| 1 143.2886 | |
| 1 143.3890 | |
| 1 142.7063 | |
| 1 143.3096 | |
| 1 142.9125 | |
| 1 142.8644 | |
| 1 142.8271 | |
| 1 142.5544 | |
| 1 142.4456 | |
| 1 143.0296 | |
| 1 166.7598 | |
| 1 143.1146 | |
| 1 142.4907 | |
| 1 142.5629 | |
| 1 143.1035 | |
| 1 143.1011 | |
| 1 142.6454 | |
| 1 142.7802 | |
| 1 143.0074 | |
| 1 143.0218 | |
| 1 143.1502 | |
| 1 176.6696 | |
| 1 176.8263 | |
| 1 176.7494 | |
| 1 176.8361 | |
| 1 178.1042 | |
| 1 176.3859 | |
| 1 176.3308 | |
| 1 168.0125 | |
| 1 167.4721 | |
| 1 192.7492 | |
| 1 204.3968 | |
| 1 143.1079 | |
| 1 231.2511 | |
| 1 232.7176 | |
| 1 231.9829 | |
| 1 189.6535 | |
| 1 224.8837 | |
| 1 224.9196 | |
| 1 225.0288 | |
| 1 225.0866 | |
| 1 236.8270 | |
| 1 236.8969 | |
| 1 237.0487 | |
| 1 237.0235 | |
| 1 288.3115 | |
| 1 287.1647 | |
| 1 287.6958 | |
| 1 258.8496 | |
| 1 259.5464 | |
| 1 300.4960 | |
| 1 300.3190 | |
| 1 301.0097 | |
| 1 300.1130 | |
| 1 313.0322 | |
| 1 313.3816 | |
| 1 313.3720 | |
| 1 313.5274 | |
| 1 313.6816 | |
| 1 344.5497 | |
| 1 343.9861 | |
| 1 343.9842 | |
| 1 320.5060 | |
| 1 344.0979 | |
| 1 343.3573 | |
| 1 343.7672 | |
| 1 343.4652 | |
| 1 362.4105 | |
| 1 364.2946 | |
| 1 364.3318 | |
| 1 340.4969 | |
| 1 359.4459 | |
| 1 390.2267 | |
| 1 364.1357 | |
| 1 367.0090 | |
| 1 391.3973 | |
| 1 439.5611 | |
| 1 447.8801 | |
| 1 456.6462 | |
| 1 419.7115 | |
| 1 432.3261 | |
| 1 439.6170 | |
| 1 458.3521 | |
| 1 455.0173 | |
| 1 437.5479 | |
| 1 508.9891 | |
| 1 483.4153 | |
| 1 471.4411 | |
| 1 476.2896 | |
| 1 488.2970 | |
| 1 461.7680 | |
| 1 468.9391 |