Historique des taux quotidiens OMR /AMD depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 rial omanais = 1 513.5270 dram arménien
le minimum le
1 rial omanais = 778.0638 dram arménien
Historique des prix AMD / OMR
Date | OMR/AMD |
| 1 007.9237 |
| 1 018.4557 |
| 1 030.2492 |
| 1 006.4454 |
| 1 018.7206 |
| 1 028.5014 |
| 1 048.4712 |
| 1 047.2554 |
| 1 049.5314 |
| 1 055.8581 |
| 1 054.6572 |
| 1 054.3632 |
| 1 056.5425 |
| 1 052.9502 |
| 1 050.4784 |
| 1 049.5794 |
| 1 050.1612 |
| 1 051.7190 |
| 1 054.6251 |
| 1 052.8036 |
| 1 048.2970 |
| 1 047.0483 |
| 1 045.0237 |
| 1 044.9026 |
| 1 046.8680 |
| 1 044.9001 |
| 1 044.9119 |
| 1 043.8441 |
| 1 043.3743 |
| 1 056.2421 |
| 1 032.0265 |
| 1 004.6202 |
| 1 000.6098 |
| 999.0454 |
| 1 002.9052 |
| 1 002.6033 |
| 1 002.2072 |
| 1 005.3701 |
| 1 006.1402 |
| 1 003.3777 |
| 1 003.3059 |
| 1 013.2567 |
| 1 006.0281 |
| 1 004.2392 |
| 1 004.9833 |
| 1 003.6335 |
| 1 003.9340 |
| 997.7958 |
| 999.8836 |
| 1 004.1061 |
| 1 006.3875 |
| 1 008.7669 |
| 1 006.7373 |
| 1 003.4508 |
| 1 008.1534 |
| 1 009.8435 |
| 1 008.6698 |
| 1 014.2840 |
| 1 020.7663 |
| 1 024.0774 |
| 1 030.0850 |
| 1 028.4134 |
| 1 029.0335 |
| 1 029.4828 |
| 1 024.4232 |
| 1 022.3297 |
| 1 022.6320 |
| 1 025.0148 |
| 1 027.2209 |
| 1 026.9588 |
| 1 028.0082 |
| 1 027.7698 |
| 1 028.2813 |
| 1 027.2397 |
| 1 045.6810 |
| 1 045.0039 |
| 1 048.1494 |
| 1 046.2878 |
| 1 048.6366 |
| 1 073.7077 |
| 1 081.7545 |
| 1 052.9707 |
| 1 047.8106 |
| 1 049.5410 |
| 1 043.9805 |
| 1 049.5819 |
| 1 053.4087 |
| 1 056.5240 |
| 1 063.0052 |
| 1 076.7870 |
| 1 069.7227 |
| 1 053.3300 |
| 1 093.4761 |
| 1 092.1430 |
| 1 098.5116 |
| 1 148.9169 |
| 1 163.6215 |
| 1 183.7155 |
| 1 180.3162 |
| 1 204.9873 |
| 1 177.9361 |
| 1 213.7648 |
| 1 269.3638 |
| 1 331.7209 |
| 1 304.2127 |
| 1 250.5877 |
| 1 246.5084 |
| 1 247.2271 |
| 1 253.6990 |
| 1 254.7641 |
| 1 248.0950 |
| 1 249.0503 |
| 1 255.9366 |
| 1 245.4168 |
| 1 280.2639 |
| 1 279.6004 |
| 1 288.0707 |
| 1 275.8013 |
| 1 255.4278 |
| 1 238.8814 |
| 1 235.7525 |
| 1 237.6833 |
| 1 240.6596 |
| 1 235.9416 |
| 1 241.7569 |
| 1 242.2318 |
| 1 270.1485 |
| 1 277.7786 |
| 1 277.1922 |
| 1 279.2950 |
| 1 281.8959 |
| 1 280.2950 |
| 1 278.1671 |
| 1 278.5943 |
| 1 278.6005 |
| 1 271.6999 |
| 1 266.4211 |
| 1 290.2353 |
| 1 294.0198 |
| 1 286.8545 |
| 1 320.5531 |
| 1 344.4653 |
| 1 350.8316 |
| 1 350.6883 |
| 1 352.7834 |
| 1 352.2552 |
| 1 358.9031 |
| 1 354.9206 |
| 1 352.5017 |
| 1 355.6392 |
| 1 356.1117 |
| 1 384.0298 |
| 1 374.1282 |
| 1 373.3297 |
| 1 369.2300 |
| 1 367.9022 |
| 1 359.9129 |
| 1 363.5670 |
| 1 358.2656 |
| 1 357.2280 |
| 1 355.9096 |
| 1 350.8432 |
| 1 350.8125 |
| 1 358.3603 |
| 1 359.5030 |
| 1 358.5301 |
| 1 358.1418 |
| 1 250.8872 |
| 1 251.0193 |
| 1 250.8665 |
| 1 250.9182 |
| 1 250.9190 |
| 1 250.9220 |
| 1 250.8160 |
| 1 251.0007 |
| 1 251.0404 |
| 1 250.8900 |
| 1 251.1182 |
| 1 250.9011 |
| 1 250.8668 |
| 1 250.9495 |
| 1 250.9542 |
| 1 250.9609 |
| 1 250.8861 |
| 1 250.9200 |
| 1 250.9263 |
| 1 250.9699 |
| 1 250.8972 |
| 1 250.8755 |
| 1 250.9301 |
| 1 251.0183 |
| 1 250.9791 |
| 1 251.0399 |
| 1 250.9391 |
| 1 255.2601 |
| 1 252.2708 |
| 1 255.7642 |
| 1 256.5077 |
| 1 264.4668 |
| 1 263.4146 |
| 1 252.2477 |
| 1 250.2831 |
| 1 257.0845 |
| 1 289.6586 |
| 1 301.5218 |
| 1 291.4288 |
| 1 273.0122 |
| 1 266.6243 |
| 1 244.3049 |
| 1 242.5755 |
| 1 242.1146 |
| 1 242.7391 |
| 1 242.9590 |
| 1 242.8826 |
| 1 242.8190 |
| 1 246.7728 |
| 1 243.4969 |
| 1 243.8585 |
| 1 243.7359 |
| 1 243.6508 |
| 1 240.5487 |
| 1 242.2053 |
| 1 241.8333 |
| 1 240.1746 |
| 1 241.0706 |
| 1 240.4171 |
| 1 236.7024 |
| 1 235.8233 |
| 1 239.4993 |
| 1 239.0337 |
| 1 237.3354 |
| 1 240.1266 |
| 1 236.6776 |
| 1 237.2547 |
| 1 235.9909 |
| 1 236.6477 |
| 1 237.7768 |
| 1 236.9053 |
| 1 237.7043 |
| 1 235.7408 |
| 1 236.3538 |
| 1 237.5398 |
| 1 238.8801 |
| 1 237.7177 |
| 1 242.8460 |
| 1 238.6305 |
| 1 240.6195 |
| 1 245.7984 |
| 1 247.9831 |
| 1 246.7293 |
| 1 247.0029 |
| 1 250.0838 |
| 1 249.9600 |
| 1 250.5051 |
| 1 255.3903 |
| 1 259.6999 |
| 1 264.0820 |
| 1 263.1574 |
| 1 263.7616 |
| 1 265.2315 |
| 1 269.6055 |
| 1 273.4303 |
| 1 269.9566 |
| 1 265.5547 |
| 1 272.8343 |
| 1 265.4798 |
| 1 262.2850 |
| 1 260.4372 |
| 1 263.8942 |
| 1 260.2848 |
| 1 260.8616 |
| 1 256.2975 |
| 1 258.7266 |
| 1 257.6693 |
| 1 260.1818 |
| 1 259.2429 |
| 1 262.1156 |
| 1 268.0818 |
| 1 267.8378 |
| 1 262.5964 |
| 1 258.4910 |
| 1 261.6590 |
| 1 261.8797 |
| 1 258.8923 |
| 1 251.3436 |
| 1 262.1238 |
| 1 261.1336 |
| 1 255.9084 |
| 1 251.3015 |
| 1 255.4827 |
| 1 256.2862 |
| 1 250.4438 |
| 1 248.3137 |
| 1 249.8956 |
| 1 247.1614 |
| 1 253.9902 |
| 1 252.0862 |
| 1 252.0063 |
| 1 258.3270 |
| 1 253.0127 |
| 1 258.3533 |
| 1 258.6823 |
| 1 253.3776 |
| 1 260.7442 |
| 1 260.0301 |
| 1 260.4586 |
| 1 245.7091 |
| 1 255.2007 |
| 1 243.7182 |
| 1 249.0128 |
| 1 244.2747 |
| 1 242.8197 |
| 1 248.7992 |
| 1 248.6878 |
| 1 249.4020 |
| 1 247.8739 |
| 1 255.7724 |
| 1 248.8606 |
| 1 249.6921 |
| 1 252.1258 |
| 1 254.6382 |
| 1 261.5704 |
| 1 254.9723 |
| 1 248.1278 |
| 1 253.4516 |
| 1 258.7643 |
| 1 258.1696 |
| 1 260.9768 |
| 1 258.8233 |
| 1 264.9441 |
| 1 259.8361 |
| 1 252.2627 |
| 1 252.4948 |
| 1 251.1824 |
| 1 243.6783 |
| 1 243.1687 |
| 1 243.3659 |
| 1 241.3747 |
| 1 246.6699 |
| 1 244.9839 |
| 1 239.4470 |
| 1 237.2603 |
| 1 243.4972 |
| 1 242.8836 |
| 1 232.5281 |
| 1 243.8656 |
| 1 242.4872 |
| 1 245.9270 |
| 1 248.3006 |
| 1 246.5924 |
| 1 255.7353 |
| 1 254.6013 |
| 1 250.7130 |
| 1 255.0041 |
| 1 251.8361 |
| 1 257.4947 |
| 1 265.3178 |
| 1 261.2157 |
| 1 239.4831 |
| 1 260.0879 |
| 1 257.5141 |
| 1 255.5528 |
| 1 259.5933 |
| 1 257.8348 |
| 1 265.3395 |
| 1 265.6834 |
| 1 264.1857 |
| 1 264.5201 |
| 1 270.1694 |
| 1 260.6486 |
| 1 257.5286 |
| 1 259.7682 |
| 1 260.1618 |
| 1 251.9774 |
| 1 268.8712 |
| 1 251.9632 |
| 1 257.0465 |
| 1 254.8277 |
| 1 240.8070 |
| 1 242.5214 |
| 1 244.9389 |
| 1 243.6896 |
| 1 242.7563 |
| 1 229.9953 |
| 1 236.3441 |
| 1 234.8760 |
| 1 233.1157 |
| 1 233.3102 |
| 1 229.2244 |
| 1 228.4917 |
| 1 233.1175 |
| 1 234.4924 |
| 1 229.6494 |
| 1 231.6720 |
| 1 233.9062 |
| 1 236.0160 |
| 1 237.2846 |
| 1 237.7836 |
| 1 237.9529 |
| 1 239.6409 |
| 1 238.9241 |
| 1 236.4741 |
| 1 237.3748 |
| 1 245.4549 |
| 1 244.5562 |
| 1 241.5504 |
| 1 242.8899 |
| 1 244.8216 |
| 1 246.0881 |
| 1 245.4133 |
| 1 247.8791 |
| 1 254.0379 |
| 1 256.0220 |
| 1 251.0258 |
| 1 252.5569 |
| 1 261.3469 |
| 1 272.8441 |
| 1 274.7683 |
| 1 275.9435 |
| 1 287.5674 |
| 1 283.6938 |
| 1 275.9693 |
| 1 269.2963 |
| 1 265.4014 |
| 1 259.5161 |
| 1 259.1182 |
| 1 255.9037 |
| 1 249.0613 |
| 1 253.9247 |
| 1 260.7963 |
| 1 259.6787 |
| 1 251.3919 |
| 1 251.0461 |
| 1 250.9085 |
| 1 241.6736 |
| 1 227.6003 |
| 1 222.1356 |
| 1 227.8933 |
| 1 229.2286 |
| 1 229.9388 |
| 1 233.6859 |
| 1 245.8714 |
| 1 259.7065 |
| 1 260.9779 |
| 1 254.9659 |
| 1 243.9869 |
| 1 240.4145 |
| 1 243.3720 |
| 1 242.0541 |
| 1 240.6351 |
| 1 248.1049 |
| 1 240.6110 |
| 1 229.3374 |
| 1 228.3273 |
| 1 229.1277 |
| 1 234.3762 |
| 1 237.3837 |
| 1 241.8709 |
| 1 242.4703 |
| 1 253.7742 |
| 1 249.2124 |
| 1 241.6439 |
| 1 231.3387 |
| 1 228.6004 |
| 1 234.8908 |
| 1 230.1151 |
| 1 224.2575 |
| 1 238.3636 |
| 1 246.0148 |
| 1 246.1768 |
| 1 244.2611 |
| 1 243.3342 |
| 1 245.1789 |
| 1 242.6170 |
| 1 237.4220 |
| 1 228.9593 |
| 1 239.9411 |
| 1 234.2443 |
| 1 232.1039 |
| 1 226.3037 |
| 1 188.7567 |
| 1 219.2929 |
| 1 175.4694 |
| 1 135.3516 |
| 1 116.9633 |
| 1 080.3378 |
| 1 076.1888 |
| 1 067.4460 |
| 1 063.4048 |
| 1 063.5447 |
| 1 068.0557 |
| 1 059.7710 |
| 1 060.2410 |
| 1 058.4194 |
| 1 062.9853 |
| 1 065.0503 |
| 1 067.4284 |
| 1 070.1898 |
| 1 071.2767 |
| 1 077.4192 |
| 1 066.1522 |
| 1 066.2859 |
| 1 067.7086 |
| 1 066.9284 |
| 1 068.9781 |
| 1 068.0656 |
| 1 071.5742 |
| 1 077.2747 |
| 1 080.4248 |
| 1 081.4428 |
| 1 081.1846 |
| 1 081.4598 |
| 1 080.7650 |
| 1 082.4923 |
| 1 080.5820 |
| 1 083.4738 |
| 1 084.6987 |
| 1 084.8245 |
| 1 081.2644 |
| 1 081.2110 |
| 1 083.1812 |
| 1 083.4550 |
| 1 082.3234 |
| 1 079.3064 |
| 1 078.3521 |
| 1 075.0759 |
| 1 070.6018 |
| 1 057.9136 |
| 1 054.2516 |
| 1 054.6112 |
| 1 044.2255 |
| 1 060.1699 |
| 1 062.2532 |
| 1 061.6190 |
| 1 064.4239 |
| 1 059.5390 |
| 1 060.8894 |
| 1 061.9058 |
| 1 063.2688 |
| 1 062.4533 |
| 1 062.6502 |
| 1 064.2609 |
| 1 069.2069 |
| 1 062.7560 |
| 1 061.9178 |
| 1 064.3392 |
| 1 072.9865 |
| 1 075.7361 |
| 1 066.5978 |
| 1 063.6361 |
| 1 067.1719 |
| 1 066.5065 |
| 1 075.7592 |
| 1 076.2157 |
| 1 074.9412 |
| 1 074.7627 |
| 1 078.7673 |
| 1 074.7799 |
| 1 085.1947 |
| 1 087.2933 |
| 1 086.5155 |
| 1 090.1332 |
| 1 090.9451 |
| 1 088.5142 |
| 1 088.9618 |
| 1 082.7536 |
| 1 077.2284 |
| 1 090.2623 |
| 1 093.8758 |
| 1 093.0978 |
| 1 094.5751 |
| 1 091.5638 |
| 1 085.0436 |
| 1 076.7671 |
| 1 065.6000 |
| 1 059.7972 |
| 1 055.9407 |
| 1 055.2200 |
| 1 056.0281 |
| 1 052.8698 |
| 1 053.6106 |
| 1 056.7844 |
| 1 048.2412 |
| 1 048.3138 |
| 1 050.3233 |
| 1 057.5692 |
| 1 057.5547 |
| 1 053.9886 |
| 1 055.3992 |
| 1 058.0985 |
| 1 062.9704 |
| 1 055.0839 |
| 1 053.3998 |
| 1 054.0785 |
| 1 059.2495 |
| 1 057.2582 |
| 1 057.5773 |
| 1 057.6104 |
| 1 060.5155 |
| 1 070.5577 |
| 1 061.6295 |
| 1 063.9567 |
| 1 068.1483 |
| 1 072.6309 |
| 1 067.1666 |
| 1 057.8124 |
| 1 042.9776 |
| 1 042.8075 |
| 1 070.6444 |
| 1 070.0321 |
| 1 087.9555 |
| 1 078.3831 |
| 1 072.0427 |
| 1 057.1040 |
| 1 057.2767 |
| 1 036.0937 |
| 1 025.1600 |
| 1 019.2843 |
| 1 019.1056 |
| 1 020.0716 |
| 1 020.1959 |
| 1 016.3461 |
| 1 011.6653 |
| 1 009.8968 |
| 1 010.1315 |
| 1 012.6279 |
| 1 010.1645 |
| 1 013.0119 |
| 1 010.9594 |
| 1 008.9926 |
| 1 009.0208 |
| 1 005.2289 |
| 1 008.3063 |
| 1 010.7863 |
| 1 003.5744 |
| 1 002.3720 |
| 996.5626 |
| 992.6749 |
| 994.8319 |
| 990.7874 |
| 994.8393 |
| 998.7911 |
| 999.3629 |
| 989.6489 |
| 986.4881 |
| 982.6032 |
| 976.0801 |
| 977.5850 |
| 973.2610 |
| 966.6954 |
| 974.9724 |
| 969.6409 |
| 960.5676 |
| 957.3960 |
| 954.2218 |
| 956.1775 |
| 957.1592 |
| 945.4909 |
| 951.0341 |
| 953.7941 |
| 958.0479 |
| 959.1594 |
| 968.5376 |
| 971.5947 |
| 978.9127 |
| 978.8891 |
| 982.4141 |
| 974.9622 |
| 969.7145 |
| 969.7564 |
| 962.8158 |
| 977.2553 |
| 980.3849 |
| 973.4396 |
| 962.3161 |
| 957.1154 |
| 961.6837 |
| 956.2053 |
| 951.1736 |
| 951.5982 |
| 951.1134 |
| 947.8987 |
| 948.1053 |
| 943.6787 |
| 953.2797 |
| 949.0333 |
| 945.6035 |
| 945.4484 |
| 938.9841 |
| 935.1624 |
| 936.7403 |
| 936.9449 |
| 934.5519 |
| 939.3793 |
| 944.5672 |
| 943.9904 |
| 931.6322 |
| 935.3635 |
| 950.7851 |
| 940.2775 |
| 939.7831 |
| 943.2340 |
| 946.0072 |
| 944.7499 |
| 947.9308 |
| 945.9528 |
| 952.7616 |
| 955.5938 |
| 949.8956 |
| 959.4303 |
| 955.0989 |
| 945.1739 |
| 958.2990 |
| 957.7457 |
| 958.7556 |
| 966.6644 |
| 973.2666 |
| 982.4746 |
| 985.8013 |
| 1 001.8379 |
| 1 000.7875 |
| 1 029.1353 |
| 1 008.4678 |
| 1 051.2585 |
| 1 044.4666 |
| 1 032.2954 |
| 1 041.1109 |
| 1 006.0754 |
| 1 000.2499 |
| 984.6632 |
| 992.0272 |
| 1 002.1494 |
| 993.8536 |
| 990.9464 |
| 983.8652 |
| 977.8823 |
| 983.0839 |
| 980.9752 |
| 980.1854 |
| 979.4982 |
| 981.3310 |
| 972.4118 |
| 996.3227 |
| 1 001.8328 |
| 1 002.9967 |
| 1 006.5961 |
| 1 008.1167 |
| 1 007.8913 |
| 1 005.1274 |
| 1 000.5829 |
| 1 005.5165 |
| 1 003.8272 |
| 999.3785 |
| 1 002.2908 |
| 991.6552 |
| 980.5399 |
| 981.1858 |
| 975.0639 |
| 975.7497 |
| 968.4851 |
| 962.8889 |
| 963.7696 |
| 953.2165 |
| 950.8851 |
| 954.2808 |
| 939.6251 |
| 937.1204 |
| 948.9582 |
| 958.9601 |
| 962.2883 |
| 961.9729 |
| 967.3666 |
| 972.0474 |
| 968.7094 |
| 969.2472 |
| 967.2663 |
| 967.1431 |
| 973.6422 |
| 967.4307 |
| 954.4544 |
| 962.7236 |
| 962.2665 |
| 793.5499 |
| 795.6132 |
| 795.7182 |
| 792.9661 |
| 795.5581 |
| 793.2043 |
| 792.6369 |
| 794.0727 |
| 793.9017 |
| 798.4283 |
| 802.8735 |
| 799.8848 |
| 800.7605 |
| 801.6522 |
| 793.6430 |
| 795.7985 |
| 794.9278 |
| 790.0800 |
| 790.9859 |
| 801.9649 |
| 795.4165 |
| 798.8907 |
| 788.8005 |
| 785.9319 |
| 788.2304 |
| 785.2108 |
| 780.4948 |
| 785.1238 |
| 788.9928 |
| 781.9191 |
| 782.9512 |
| 781.8789 |
| 781.9729 |
| 784.2788 |
| 797.9728 |
| 798.6908 |
| 794.2434 |
| 794.8119 |
| 792.9950 |
| 793.6719 |
| 794.2872 |
| 795.7484 |
| 795.7082 |
| 800.1555 |
| 796.6453 |
| 804.4283 |
| 803.2237 |
| 795.7169 |
| 796.4325 |
| 799.1451 |
| 799.7722 |
| 799.0963 |
| 799.1595 |
| 799.2570 |
| 798.4826 |
| 798.3518 |
| 798.4643 |
| 798.4025 |
| 787.9161 |
| 788.0608 |
| 787.9341 |
| 789.9565 |
| 793.1498 |
| 793.1564 |
| 873.4717 |
| 873.8088 |
| 873.9429 |
| 845.3668 |
| 845.6549 |
| 845.4781 |
| 845.1771 |
| 873.7704 |
| 873.8815 |
| 873.6758 |
| 876.4120 |
| 869.6343 |
| 873.5199 |
| 873.1750 |
| 866.5202 |
| 873.1658 |
| 877.1020 |
| 876.7476 |
| 877.1795 |
| 877.0141 |
| 902.2273 |
| 902.5448 |
| 902.5924 |
| 902.6354 |
| 889.1715 |
| 906.7681 |
| 906.9714 |
| 906.9475 |
| 907.3469 |
| 927.8290 |
| 927.7053 |
| 927.7026 |
| 927.8510 |
| 933.7910 |
| 933.7369 |
| 933.9607 |
| 933.3272 |
| 940.4122 |
| 919.4577 |
| 919.6436 |
| 919.4103 |
| 1 160.9887 |
| 1 158.8151 |
| 1 161.2046 |
| 1 161.2321 |
| 1 161.0926 |
| 1 161.4979 |
| 1 161.0216 |
| 1 160.8713 |
| 1 161.5759 |
| 1 161.1903 |
| 1 161.1474 |
| 1 142.6956 |
| 1 142.8687 |
| 1 143.0691 |
| 1 143.0932 |
| 1 142.9143 |
| 1 143.4742 |
| 1 143.1821 |
| 1 143.2572 |
| 1 142.9004 |
| 1 143.5606 |
| 1 143.2425 |
| 1 143.2158 |
| 1 142.9908 |
| 1 142.2506 |
| 1 143.0631 |
| 1 142.8138 |
| 1 142.9495 |
| 1 142.6884 |
| 1 142.5765 |
| 1 143.0378 |
| 1 143.1455 |
| 1 143.3140 |
| 1 142.8494 |
| 1 143.4925 |
| 1 143.1033 |
| 1 143.0189 |
| 1 143.5530 |
| 1 142.5934 |
| 1 143.1018 |
| 1 143.1408 |
| 1 143.6022 |
| 1 142.8232 |
| 1 142.8084 |
| 1 161.0259 |
| 1 143.3502 |
| 1 143.4974 |
| 1 143.1895 |
| 1 173.3025 |
| 1 142.8704 |
| 1 143.7616 |
| 1 143.1905 |
| 1 143.1213 |
| 1 143.3927 |
| 1 143.1456 |
| 1 142.7701 |
| 1 143.0999 |
| 1 143.6466 |
| 1 142.7725 |
| 1 186.0092 |
| 1 143.0731 |
| 1 143.2481 |
| 1 143.6830 |
| 1 143.1154 |
| 1 143.2886 |
| 1 143.3890 |
| 1 142.7063 |
| 1 143.3096 |
| 1 142.9125 |
| 1 142.8644 |
| 1 142.8271 |
| 1 142.5544 |
| 1 142.4456 |
| 1 143.0296 |
| 1 166.7598 |
| 1 143.1146 |
| 1 142.4907 |
| 1 142.5629 |
| 1 143.1035 |
| 1 143.1011 |
| 1 142.6454 |
| 1 142.7802 |
| 1 143.0074 |
| 1 143.0218 |
| 1 143.1502 |
| 1 176.6696 |
| 1 176.8263 |
| 1 176.7494 |
| 1 176.8361 |
| 1 178.1042 |
| 1 176.3859 |
| 1 176.3308 |
| 1 168.0125 |
| 1 167.4721 |
| 1 192.7492 |
| 1 204.3968 |
| 1 143.1079 |
| 1 231.2511 |
| 1 232.7176 |
| 1 231.9829 |
| 1 189.6535 |
| 1 224.8837 |
| 1 224.9196 |
| 1 225.0288 |
| 1 225.0866 |
| 1 236.8270 |
| 1 236.8969 |
| 1 237.0487 |
| 1 237.0235 |
| 1 288.3115 |
| 1 287.1647 |
| 1 287.6958 |
| 1 258.8496 |
| 1 259.5464 |
| 1 300.4960 |
| 1 300.3190 |
| 1 301.0097 |
| 1 300.1130 |
| 1 313.0322 |
| 1 313.3816 |
| 1 313.3720 |
| 1 313.5274 |
| 1 313.6816 |
| 1 344.5497 |
| 1 343.9861 |
| 1 343.9842 |
| 1 320.5060 |
| 1 344.0979 |
| 1 343.3573 |
| 1 343.7672 |
| 1 343.4652 |
| 1 362.4105 |
| 1 364.2946 |
| 1 364.3318 |
| 1 340.4969 |
| 1 359.4459 |
| 1 390.2267 |
| 1 364.1357 |
| 1 367.0090 |
| 1 391.3973 |
| 1 439.5611 |
| 1 447.8801 |
| 1 456.6462 |
| 1 419.7115 |
| 1 432.3261 |
| 1 439.6170 |
| 1 458.3521 |
| 1 455.0173 |
| 1 437.5479 |
| 1 508.9891 |
| 1 483.4153 |
| 1 471.4411 |
| 1 476.2896 |
| 1 488.2970 |
| 1 461.7680 |
| 1 468.9391 |