История дневной ставки OMR /GBP с Среда, 3 Март 2004.
Максимально было достигнуто
1 оманский риал = 2.4216 британский фунт стерлингов
минимум на
1 оманский риал = 1.2336 британский фунт стерлингов
Date | OMR/GBP |
---|---|
2.0872 | |
2.0524 | |
2.0642 | |
2.0558 | |
2.0412 | |
2.0269 | |
2.0473 | |
2.0484 | |
2.0638 | |
2.0572 | |
2.0727 | |
2.0432 | |
2.0445 | |
2.0429 | |
2.0388 | |
2.0373 | |
2.0482 | |
2.0531 | |
2.0692 | |
2.0560 | |
2.0561 | |
2.0769 | |
2.1156 | |
2.1044 | |
2.1357 | |
2.1208 | |
2.1270 | |
2.1204 | |
2.1486 | |
2.1266 | |
2.0975 | |
2.0766 | |
2.0577 | |
2.0597 | |
2.0358 | |
2.0477 | |
2.0321 | |
2.0243 | |
2.0274 | |
1.9870 | |
2.0192 | |
2.0465 | |
2.0435 | |
2.0305 | |
2.0756 | |
2.0892 | |
2.1034 | |
2.0890 | |
2.0738 | |
2.0592 | |
2.0780 | |
2.0780 | |
2.0994 | |
2.1346 | |
2.1600 | |
2.1532 | |
2.1575 | |
2.1375 | |
2.1600 | |
2.1032 | |
2.0981 | |
2.1277 | |
2.1318 | |
2.1531 | |
2.1504 | |
2.1368 | |
2.1169 | |
2.1302 | |
2.1715 | |
2.1962 | |
2.2099 | |
2.2558 | |
2.2648 | |
2.2973 | |
2.2878 | |
2.3444 | |
2.2906 | |
2.4125 | |
2.2696 | |
2.2220 | |
2.2460 | |
2.2158 | |
2.2075 | |
2.1543 | |
2.1491 | |
2.1192 | |
2.1547 | |
2.1736 | |
2.1828 | |
2.1442 | |
2.1174 | |
2.1206 | |
2.1391 | |
2.0739 | |
2.0540 | |
2.0668 | |
2.1072 | |
2.1058 | |
2.0782 | |
2.0392 | |
1.9722 | |
1.9963 | |
1.9806 | |
1.9352 | |
1.9102 | |
1.9196 | |
1.9186 | |
1.9318 | |
1.9257 | |
1.9030 | |
1.9128 | |
1.9265 | |
1.9323 | |
1.9667 | |
1.9658 | |
1.9585 | |
1.9510 | |
1.9387 | |
1.9369 | |
1.9150 | |
1.9021 | |
1.8873 | |
1.8912 | |
1.9112 | |
1.9091 | |
1.8958 | |
1.9015 | |
1.8771 | |
1.8773 | |
1.8884 | |
1.8926 | |
1.8768 | |
1.8759 | |
1.8698 | |
1.8783 | |
1.9006 | |
1.8708 | |
1.8747 | |
1.8714 | |
1.8653 | |
1.8409 | |
1.8324 | |
1.8259 | |
1.8350 | |
1.8363 | |
1.8383 | |
1.8683 | |
1.8692 | |
1.8565 | |
1.8883 | |
1.8669 | |
1.8858 | |
1.8741 | |
1.8689 | |
1.8793 | |
1.8648 | |
1.8464 | |
1.8667 | |
1.8896 | |
1.8995 | |
1.8990 | |
1.9120 | |
1.9207 | |
1.9139 | |
1.9289 | |
1.9314 | |
1.9493 | |
1.9446 | |
1.9478 | |
1.9490 | |
1.9647 | |
1.9723 | |
2.0101 | |
1.9959 | |
2.0060 | |
1.9884 | |
1.9990 | |
2.0174 | |
2.0262 | |
2.0215 | |
1.9737 | |
1.9436 | |
1.9872 | |
1.9817 | |
1.9863 | |
1.9860 | |
2.0153 | |
2.0515 | |
2.0694 | |
2.0786 | |
2.1100 | |
2.0778 | |
2.0555 | |
2.0396 | |
2.0804 | |
2.1291 | |
2.1292 | |
2.1064 | |
2.0872 | |
2.0905 | |
2.0873 | |
2.0779 | |
2.1229 | |
2.0999 | |
2.2399 | |
2.1182 | |
1.9868 | |
2.0344 | |
2.0095 | |
1.9972 | |
2.0110 | |
1.9988 | |
1.9886 | |
1.9975 | |
2.0001 | |
1.9717 | |
1.9802 | |
2.0068 | |
1.9579 | |
1.9759 | |
2.0072 | |
2.0139 | |
2.0062 | |
2.0208 | |
2.0150 | |
2.0203 | |
2.0024 | |
2.0599 | |
2.1138 | |
2.1138 | |
2.0893 | |
2.0904 | |
2.1039 | |
2.1527 | |
2.1251 | |
2.1416 | |
2.1506 | |
2.1366 | |
2.1262 | |
2.0824 | |
2.0752 | |
2.0755 | |
2.0543 | |
2.0392 | |
2.0713 | |
2.0469 | |
2.0511 | |
2.0486 | |
2.0409 | |
2.0035 | |
1.9833 | |
2.0085 | |
2.0028 | |
1.9830 | |
1.9886 | |
1.9876 | |
1.9658 | |
1.9582 | |
1.9611 | |
1.9712 | |
1.9785 | |
2.0098 | |
2.0192 | |
1.9940 | |
1.9740 | |
2.0151 | |
2.0179 | |
2.0316 | |
2.0386 | |
2.0422 | |
2.0594 | |
2.0680 | |
2.0414 | |
2.0267 | |
2.0213 | |
2.0206 | |
1.9892 | |
2.0290 | |
2.0034 | |
1.9747 | |
1.9840 | |
1.9913 | |
1.9801 | |
1.9760 | |
1.9938 | |
2.0185 | |
2.0137 | |
2.0284 | |
2.0352 | |
2.0067 | |
1.9776 | |
1.9825 | |
1.9626 | |
1.9597 | |
1.9763 | |
1.9564 | |
1.9591 | |
1.9425 | |
1.9506 | |
1.9507 | |
1.9343 | |
1.9152 | |
1.9080 | |
1.8861 | |
1.8636 | |
1.8111 | |
1.8379 | |
1.8501 | |
1.8242 | |
1.8519 | |
1.8678 | |
1.8755 | |
1.8602 | |
1.8564 | |
1.8755 | |
1.8626 | |
1.8457 | |
1.8576 | |
1.8829 | |
1.9154 | |
1.9226 | |
1.9431 | |
1.9416 | |
1.9460 | |
1.9278 | |
1.9497 | |
1.9618 | |
1.9802 | |
1.9714 | |
1.9657 | |
1.9683 | |
1.9598 | |
1.9765 | |
1.9569 | |
1.9274 | |
1.9214 | |
1.9722 | |
2.0101 | |
2.0095 | |
2.0137 | |
2.0030 | |
1.9879 | |
1.9680 | |
1.9940 | |
1.9894 | |
2.0163 | |
2.0042 | |
2.0405 | |
2.0403 | |
2.0501 | |
2.0127 | |
2.0274 | |
1.9976 | |
2.0156 | |
2.0095 | |
2.0164 | |
2.0335 | |
2.0694 | |
2.0910 | |
2.0806 | |
2.0694 | |
2.1032 | |
2.1307 | |
2.1246 | |
2.0904 | |
2.0840 | |
2.0764 | |
2.0859 | |
2.0837 | |
2.0749 | |
2.1611 | |
2.1366 | |
2.1176 | |
2.1163 | |
2.0980 | |
2.0506 | |
2.0425 | |
2.0928 | |
2.0812 | |
2.0769 | |
2.0960 | |
2.1224 | |
2.1257 | |
2.1313 | |
2.1017 | |
2.0208 | |
2.0025 | |
1.9926 | |
1.9491 | |
1.9566 | |
1.9817 | |
1.9796 | |
2.0151 | |
1.9944 | |
1.9716 | |
1.9830 | |
1.9580 | |
2.0025 | |
1.9567 | |
1.9634 | |
1.7768 | |
1.8078 | |
1.7988 | |
1.7748 | |
1.7857 | |
1.8049 | |
1.7956 | |
1.7775 | |
1.8071 | |
1.8335 | |
1.8440 | |
1.8189 | |
1.8392 | |
1.7954 | |
1.8153 | |
1.8349 | |
1.8649 | |
1.8172 | |
1.7922 | |
1.7888 | |
1.8186 | |
1.8199 | |
1.8135 | |
1.7825 | |
1.7562 | |
1.7433 | |
1.7426 | |
1.7129 | |
1.7205 | |
1.7258 | |
1.7046 | |
1.7069 | |
1.7176 | |
1.6838 | |
1.6924 | |
1.6789 | |
1.6927 | |
1.7143 | |
1.7123 | |
1.6741 | |
1.6838 | |
1.7007 | |
1.6915 | |
1.6477 | |
1.6650 | |
1.6670 | |
1.6661 | |
1.6687 | |
1.6689 | |
1.6771 | |
1.6645 | |
1.6510 | |
1.6414 | |
1.6651 | |
1.6930 | |
1.7087 | |
1.6786 | |
1.6592 | |
1.6679 | |
1.7181 | |
1.7059 | |
1.7428 | |
1.7707 | |
1.7442 | |
1.7543 | |
1.7355 | |
1.7521 | |
1.7169 | |
1.6905 | |
1.6805 | |
1.6910 | |
1.7072 | |
1.7276 | |
1.7223 | |
1.7193 | |
1.7121 | |
1.7032 | |
1.6737 | |
1.6661 | |
1.6608 | |
1.6594 | |
1.6510 | |
1.6538 | |
1.6607 | |
1.6392 | |
1.6260 | |
1.6116 | |
1.6072 | |
1.6159 | |
1.6151 | |
1.5991 | |
1.5871 | |
1.6010 | |
1.6135 | |
1.5636 | |
1.5674 | |
1.5527 | |
1.5472 | |
1.5403 | |
1.5295 | |
1.5212 | |
1.5200 | |
1.5159 | |
1.5182 | |
1.5252 | |
1.5297 | |
1.5457 | |
1.5511 | |
1.5423 | |
1.5447 | |
1.5396 | |
1.5400 | |
1.5455 | |
1.5467 | |
1.5529 | |
1.5641 | |
1.5587 | |
1.5748 | |
1.5612 | |
1.5604 | |
1.5587 | |
1.5596 | |
1.5539 | |
1.5835 | |
1.5928 | |
1.5665 | |
1.5804 | |
1.5850 | |
1.5830 | |
1.5749 | |
1.5881 | |
1.5938 | |
1.5820 | |
1.5880 | |
1.6070 | |
1.6124 | |
1.6248 | |
1.6271 | |
1.6085 | |
1.6081 | |
1.6259 | |
1.6147 | |
1.6069 | |
1.6190 | |
1.6329 | |
1.6553 | |
1.6700 | |
1.6673 | |
1.6600 | |
1.6797 | |
1.6935 | |
1.6913 | |
1.6937 | |
1.7214 | |
1.7392 | |
1.7064 | |
1.6843 | |
1.6526 | |
1.6696 | |
1.6974 | |
1.7193 | |
1.7037 | |
1.6967 | |
1.6708 | |
1.6762 | |
1.6986 | |
1.6981 | |
1.6995 | |
1.7072 | |
1.7121 | |
1.7194 | |
1.7430 | |
1.7188 | |
1.7140 | |
1.6774 | |
1.6588 | |
1.6490 | |
1.6537 | |
1.6399 | |
1.6143 | |
1.6077 | |
1.6014 | |
1.6099 | |
1.6034 | |
1.6161 | |
1.6146 | |
1.6216 | |
1.6337 | |
1.6355 | |
1.6251 | |
1.6201 | |
1.6211 | |
1.6164 | |
1.6209 | |
1.6103 | |
1.6021 | |
1.5996 | |
1.6246 | |
1.6357 | |
1.6441 | |
1.6539 | |
1.6554 | |
1.6662 | |
1.6543 | |
1.6740 | |
1.6651 | |
1.6765 | |
1.6577 | |
1.6700 | |
1.6594 | |
1.6759 | |
1.6896 | |
1.6560 | |
1.6442 | |
1.6148 | |
1.6064 | |
1.6005 | |
1.6139 | |
1.6383 | |
1.6358 | |
1.6233 | |
1.6312 | |
1.6361 | |
1.6623 | |
1.6391 | |
1.6386 | |
1.6394 | |
1.6469 | |
1.6451 | |
1.6564 | |
1.6690 | |
1.6966 | |
1.6823 | |
1.6773 | |
1.6620 | |
1.6749 | |
1.6657 | |
1.6601 | |
1.6737 | |
1.6603 | |
1.6337 | |
1.6213 | |
1.6175 | |
1.6287 | |
1.6501 | |
1.6615 | |
1.6802 | |
1.6733 | |
1.6564 | |
1.6412 | |
1.6114 | |
1.5865 | |
1.5786 | |
1.5898 | |
1.5904 | |
1.5926 | |
1.5964 | |
1.6201 | |
1.6324 | |
1.6170 | |
1.6282 | |
1.6058 | |
1.5925 | |
1.5888 | |
1.5792 | |
1.6142 | |
1.6039 | |
1.5886 | |
1.5599 | |
1.5757 | |
1.5999 | |
1.5905 | |
1.6113 | |
1.6259 | |
1.5979 | |
1.6102 | |
1.6019 | |
1.6012 | |
1.6029 | |
1.6238 | |
1.6135 | |
1.6276 | |
1.6285 | |
1.6355 | |
1.6723 | |
1.6792 | |
1.6881 | |
1.6754 | |
1.6447 | |
1.6572 | |
1.6705 | |
1.6303 | |
1.6194 | |
1.6117 | |
1.6204 | |
1.6531 | |
1.6352 | |
1.6353 | |
1.6425 | |
1.6414 | |
1.6704 | |
1.6862 | |
1.6902 | |
1.6781 | |
1.6745 | |
1.6626 | |
1.6322 | |
1.6391 | |
1.6789 | |
1.7062 | |
1.7307 | |
1.7169 | |
1.7244 | |
1.7565 | |
1.7633 | |
1.7951 | |
1.7904 | |
1.8057 | |
1.8012 | |
1.7402 | |
1.7059 | |
1.6829 | |
1.7013 | |
1.6915 | |
1.7029 | |
1.7366 | |
1.7283 | |
1.7282 | |
1.7238 | |
1.7387 | |
1.6797 | |
1.6588 | |
1.6657 | |
1.6327 | |
1.6058 | |
1.5935 | |
1.6116 | |
1.6137 | |
1.6261 | |
1.6174 | |
1.5971 | |
1.5859 | |
1.5813 | |
1.5656 | |
1.5498 | |
1.5529 | |
1.5877 | |
1.5930 | |
1.5900 | |
1.6457 | |
1.6320 | |
1.6374 | |
1.6048 | |
1.5691 | |
1.5880 | |
1.6004 | |
1.5820 | |
1.5933 | |
1.5730 | |
1.5389 | |
1.5770 | |
1.5741 | |
1.6086 | |
1.6050 | |
1.5705 | |
1.5874 | |
1.5950 | |
1.6273 | |
1.5839 | |
1.6344 | |
1.6986 | |
1.7195 | |
1.7418 | |
1.7782 | |
1.7874 | |
1.7558 | |
1.7586 | |
1.8334 | |
1.7865 | |
1.8420 | |
1.8868 | |
1.8511 | |
1.7893 | |
1.8199 | |
1.7422 | |
1.8312 | |
1.8697 | |
1.7843 | |
1.7482 | |
1.7797 | |
1.7837 | |
1.7549 | |
1.7143 | |
1.7473 | |
1.7433 | |
1.7236 | |
1.7353 | |
1.6582 | |
1.6327 | |
1.6752 | |
1.5097 | |
1.5007 | |
1.4880 | |
1.4390 | |
1.4063 | |
1.4551 | |
1.4803 | |
1.4408 | |
1.4025 | |
1.3940 | |
1.3574 | |
1.3244 | |
1.3058 | |
1.3022 | |
1.3062 | |
1.3196 | |
1.3062 | |
1.3253 | |
1.3245 | |
1.3156 | |
1.3242 | |
1.3138 | |
1.3340 | |
1.3285 | |
1.3204 | |
1.3065 | |
1.3118 | |
1.3128 | |
1.3090 | |
1.3101 | |
1.3108 | |
1.2980 | |
1.2912 | |
1.3104 | |
1.3225 | |
1.3300 | |
1.3343 | |
1.3163 | |
1.3102 | |
1.3351 | |
1.3281 | |
1.3193 | |
1.3053 | |
1.3146 | |
1.2885 | |
1.2713 | |
1.2600 | |
1.2570 | |
1.2689 | |
1.2589 | |
1.2500 | |
1.2622 | |
1.2816 | |
1.2738 | |
1.2759 | |
1.2732 | |
1.2857 | |
1.3035 | |
1.2818 | |
1.2894 | |
1.2913 | |
1.3098 | |
1.2917 | |
1.2809 | |
1.2853 | |
1.2637 | |
1.2767 | |
1.2907 | |
1.2910 | |
1.3017 | |
1.3118 | |
1.3210 | |
1.3068 | |
1.3114 | |
1.3204 | |
1.3140 | |
1.3041 | |
1.3023 | |
1.3000 | |
1.3066 | |
1.3254 | |
1.3150 | |
1.3226 | |
1.3367 | |
1.3477 | |
1.3539 | |
1.3247 | |
1.3354 | |
1.3359 | |
1.3283 | |
1.3280 | |
1.3161 | |
1.3243 | |
1.3434 | |
1.3257 | |
1.3275 | |
1.3348 | |
1.3310 | |
1.3147 | |
1.3432 | |
1.3712 | |
1.3669 | |
1.3712 | |
1.3669 | |
1.3889 | |
1.3979 | |
1.3935 | |
1.3829 | |
1.3678 | |
1.3846 | |
1.3950 | |
1.3654 | |
1.3722 | |
1.3717 | |
1.3778 | |
1.3636 | |
1.3929 | |
1.4050 | |
1.4287 | |
1.4122 | |
1.4115 | |
1.4282 | |
1.4115 | |
1.4106 | |
1.3843 | |
1.3987 | |
1.3819 | |
1.3820 | |
1.3985 | |
1.4268 | |
1.4552 | |
1.4717 | |
1.4924 | |
1.4990 | |
1.4887 | |
1.4813 | |
1.5032 | |
1.4857 | |
1.4944 | |
1.4923 | |
1.4935 | |
1.4866 | |
1.4715 | |
1.4566 | |
1.4707 | |
1.4729 | |
1.5115 | |
1.4995 | |
1.4753 | |
1.4674 | |
1.4948 | |
1.5106 | |
1.5137 | |
1.4963 | |
1.4899 | |
1.4676 | |
1.4709 | |
1.4818 | |
1.4820 | |
1.4817 | |
1.4656 | |
1.4418 | |
1.4268 | |
1.4091 | |
1.4452 | |
1.4434 | |
1.4368 | |
1.4552 | |
1.4702 | |
1.4924 | |
1.4857 | |
1.4839 | |
1.4774 | |
1.4231 | |
1.4257 | |
1.4415 | |
1.4281 | |
1.4274 | |
1.4222 | |
1.4159 | |
1.3814 | |
1.3704 | |
1.3609 | |
1.3675 | |
1.3757 | |
1.3872 | |
1.3937 | |
1.3693 | |
1.3583 | |
1.3587 | |
1.3525 | |
1.3723 | |
1.3770 | |
1.3956 | |
1.3802 | |
1.3843 | |
1.3964 | |
1.3860 | |
1.3639 | |
1.3470 | |
1.3359 | |
1.3531 | |
1.3398 | |
1.3742 | |
1.4005 | |
1.4066 | |
1.4024 | |
1.4193 | |
1.4125 | |
1.4440 | |
1.4482 | |
1.4571 | |
1.4393 | |
1.4569 | |
1.4472 | |
1.4617 | |
1.4510 | |
1.4345 | |
1.4130 | |
1.4136 | |
1.4234 | |
1.4132 | |
1.3905 | |
1.3965 | |
1.4197 | |
1.4209 | |
1.4204 | |
1.4356 | |
1.4143 | |
1.4186 | |
1.4520 | |
1.4703 | |
1.4657 | |
1.4682 | |
1.4559 | |
1.4392 | |
1.4160 | |
1.4316 | |
1.4316 | |
1.4084 | |
1.4440 | |
1.4073 |