Historis Rial Oman / poundsterling

Sejarah kurs harian OMR /GBP sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Rial Oman = 2.4216 poundsterling

minimum pada

1 Rial Oman = 1.2336 poundsterling

sejarah harga GBP / OMR

Date OMR/GBP
1.9195
1.9075
1.9193
1.9250
1.9370
1.9571
1.9366
1.9481
1.9417
1.9624
1.9633
1.9385
1.9505
1.9322
1.9270
1.9367
1.9117
1.9220
1.9211
1.9221
1.9243
1.9669
1.9744
1.9372
1.9536
1.9374
1.9395
1.9271
1.9087
1.9007
1.9022
1.9019
1.9381
1.9315
1.9218
1.9253
1.9311
1.9439
1.9515
1.9690
1.9844
1.9769
1.9745
1.9802
1.9496
1.9400
1.9507
1.9288
1.9359
1.9245
1.9122
1.9190
1.9199
1.9330
1.9253
1.9360
1.9558
1.9471
1.9280
1.9368
1.9091
1.8941
1.9201
1.9168
1.9189
1.9184
1.9148
1.9443
1.9713
1.9542
1.9333
1.9500
1.9722
2.0397
2.0106
2.0103
2.0004
2.0175
2.0450
2.0586
2.0580
2.1015
2.0887
2.0864
2.1063
2.1236
2.0761
2.0698
2.0725
2.0469
2.0373
2.0519
2.0715
2.0485
2.0174
2.0049
2.0021
2.0010
1.9878
1.9850
1.9418
1.9459
1.9667
1.9874
1.9768
1.9692
1.9999
2.0341
2.0313
2.0200
2.0088
2.0029
2.0271
2.0545
2.0484
2.0434
2.0413
2.0279
2.0343
2.0442
2.0688
2.0681
2.0684
2.1034
2.0872
2.0524
2.0642
2.0558
2.0412
2.0269
2.0473
2.0484
2.0638
2.0572
2.0727
2.0432
2.0445
2.0429
2.0388
2.0373
2.0482
2.0531
2.0692
2.0560
2.0561
2.0769
2.1156
2.1044
2.1357
2.1208
2.1270
2.1204
2.1486
2.1266
2.0975
2.0766
2.0577
2.0597
2.0358
2.0477
2.0321
2.0243
2.0274
1.9870
2.0192
2.0465
2.0435
2.0305
2.0756
2.0892
2.1034
2.0890
2.0738
2.0592
2.0780
2.0780
2.0994
2.1346
2.1600
2.1532
2.1575
2.1375
2.1600
2.1032
2.0981
2.1277
2.1318
2.1531
2.1504
2.1368
2.1169
2.1302
2.1715
2.1962
2.2099
2.2558
2.2648
2.2973
2.2878
2.3444
2.2906
2.4125
2.2696
2.2220
2.2460
2.2158
2.2075
2.1543
2.1491
2.1192
2.1547
2.1736
2.1828
2.1442
2.1174
2.1206
2.1391
2.0739
2.0540
2.0668
2.1072
2.1058
2.0782
2.0392
1.9722
1.9963
1.9806
1.9352
1.9102
1.9196
1.9186
1.9318
1.9257
1.9030
1.9128
1.9265
1.9323
1.9667
1.9658
1.9585
1.9510
1.9387
1.9369
1.9150
1.9021
1.8873
1.8912
1.9112
1.9091
1.8958
1.9015
1.8771
1.8773
1.8884
1.8926
1.8768
1.8759
1.8698
1.8783
1.9006
1.8708
1.8747
1.8714
1.8653
1.8409
1.8324
1.8259
1.8350
1.8363
1.8383
1.8683
1.8692
1.8565
1.8883
1.8669
1.8858
1.8741
1.8689
1.8793
1.8648
1.8464
1.8667
1.8896
1.8995
1.8990
1.9120
1.9207
1.9139
1.9289
1.9314
1.9493
1.9446
1.9478
1.9490
1.9647
1.9723
2.0101
1.9959
2.0060
1.9884
1.9990
2.0174
2.0262
2.0215
1.9737
1.9436
1.9872
1.9817
1.9863
1.9860
2.0153
2.0515
2.0694
2.0786
2.1100
2.0778
2.0555
2.0396
2.0804
2.1291
2.1292
2.1064
2.0872
2.0905
2.0873
2.0779
2.1229
2.0999
2.2399
2.1182
1.9868
2.0344
2.0095
1.9972
2.0110
1.9988
1.9886
1.9975
2.0001
1.9717
1.9802
2.0068
1.9579
1.9759
2.0072
2.0139
2.0062
2.0208
2.0150
2.0203
2.0024
2.0599
2.1138
2.1138
2.0893
2.0904
2.1039
2.1527
2.1251
2.1416
2.1506
2.1366
2.1262
2.0824
2.0752
2.0755
2.0543
2.0392
2.0713
2.0469
2.0511
2.0486
2.0409
2.0035
1.9833
2.0085
2.0028
1.9830
1.9886
1.9876
1.9658
1.9582
1.9611
1.9712
1.9785
2.0098
2.0192
1.9940
1.9740
2.0151
2.0179
2.0316
2.0386
2.0422
2.0594
2.0680
2.0414
2.0267
2.0213
2.0206
1.9892
2.0290
2.0034
1.9747
1.9840
1.9913
1.9801
1.9760
1.9938
2.0185
2.0137
2.0284
2.0352
2.0067
1.9776
1.9825
1.9626
1.9597
1.9763
1.9564
1.9591
1.9425
1.9506
1.9507
1.9343
1.9152
1.9080
1.8861
1.8636
1.8111
1.8379
1.8501
1.8242
1.8519
1.8678
1.8755
1.8602
1.8564
1.8755
1.8626
1.8457
1.8576
1.8829
1.9154
1.9226
1.9431
1.9416
1.9460
1.9278
1.9497
1.9618
1.9802
1.9714
1.9657
1.9683
1.9598
1.9765
1.9569
1.9274
1.9214
1.9722
2.0101
2.0095
2.0137
2.0030
1.9879
1.9680
1.9940
1.9894
2.0163
2.0042
2.0405
2.0403
2.0501
2.0127
2.0274
1.9976
2.0156
2.0095
2.0164
2.0335
2.0694
2.0910
2.0806
2.0694
2.1032
2.1307
2.1246
2.0904
2.0840
2.0764
2.0859
2.0837
2.0749
2.1611
2.1366
2.1176
2.1163
2.0980
2.0506
2.0425
2.0928
2.0812
2.0769
2.0960
2.1224
2.1257
2.1313
2.1017
2.0208
2.0025
1.9926
1.9491
1.9566
1.9817
1.9796
2.0151
1.9944
1.9716
1.9830
1.9580
2.0025
1.9567
1.9634
1.7768
1.8078
1.7988
1.7748
1.7857
1.8049
1.7956
1.7775
1.8071
1.8335
1.8440
1.8189
1.8392
1.7954
1.8153
1.8349
1.8649
1.8172
1.7922
1.7888
1.8186
1.8199
1.8135
1.7825
1.7562
1.7433
1.7426
1.7129
1.7205
1.7258
1.7046
1.7069
1.7176
1.6838
1.6924
1.6789
1.6927
1.7143
1.7123
1.6741
1.6838
1.7007
1.6915
1.6477
1.6650
1.6670
1.6661
1.6687
1.6689
1.6771
1.6645
1.6510
1.6414
1.6651
1.6930
1.7087
1.6786
1.6592
1.6679
1.7181
1.7059
1.7428
1.7707
1.7442
1.7543
1.7355
1.7521
1.7169
1.6905
1.6805
1.6910
1.7072
1.7276
1.7223
1.7193
1.7121
1.7032
1.6737
1.6661
1.6608
1.6594
1.6510
1.6538
1.6607
1.6392
1.6260
1.6116
1.6072
1.6159
1.6151
1.5991
1.5871
1.6010
1.6135
1.5636
1.5674
1.5527
1.5472
1.5403
1.5295
1.5212
1.5200
1.5159
1.5182
1.5252
1.5297
1.5457
1.5511
1.5423
1.5447
1.5396
1.5400
1.5455
1.5467
1.5529
1.5641
1.5587
1.5748
1.5612
1.5604
1.5587
1.5596
1.5539
1.5835
1.5928
1.5665
1.5804
1.5850
1.5830
1.5749
1.5881
1.5938
1.5820
1.5880
1.6070
1.6124
1.6248
1.6271
1.6085
1.6081
1.6259
1.6147
1.6069
1.6190
1.6329
1.6553
1.6700
1.6673
1.6600
1.6797
1.6935
1.6913
1.6937
1.7214
1.7392
1.7064
1.6843
1.6526
1.6696
1.6974
1.7193
1.7037
1.6967
1.6708
1.6762
1.6986
1.6981
1.6995
1.7072
1.7121
1.7194
1.7430
1.7188
1.7140
1.6774
1.6588
1.6490
1.6537
1.6399
1.6143
1.6077
1.6014
1.6099
1.6034
1.6161
1.6146
1.6216
1.6337
1.6355
1.6251
1.6201
1.6211
1.6164
1.6209
1.6103
1.6021
1.5996
1.6246
1.6357
1.6441
1.6539
1.6554
1.6662
1.6543
1.6740
1.6651
1.6765
1.6577
1.6700
1.6594
1.6759
1.6896
1.6560
1.6442
1.6148
1.6064
1.6005
1.6139
1.6383
1.6358
1.6233
1.6312
1.6361
1.6623
1.6391
1.6386
1.6394
1.6469
1.6451
1.6564
1.6690
1.6966
1.6823
1.6773
1.6620
1.6749
1.6657
1.6601
1.6737
1.6603
1.6337
1.6213
1.6175
1.6287
1.6501
1.6615
1.6802
1.6733
1.6564
1.6412
1.6114
1.5865
1.5786
1.5898
1.5904
1.5926
1.5964
1.6201
1.6324
1.6170
1.6282
1.6058
1.5925
1.5888
1.5792
1.6142
1.6039
1.5886
1.5599
1.5757
1.5999
1.5905
1.6113
1.6259
1.5979
1.6102
1.6019
1.6012
1.6029
1.6238
1.6135
1.6276
1.6285
1.6355
1.6723
1.6792
1.6881
1.6754
1.6447
1.6572
1.6705
1.6303
1.6194
1.6117
1.6204
1.6531
1.6352
1.6353
1.6425
1.6414
1.6704
1.6862
1.6902
1.6781
1.6745
1.6626
1.6322
1.6391
1.6789
1.7062
1.7307
1.7169
1.7244
1.7565
1.7633
1.7951
1.7904
1.8057
1.8012
1.7402
1.7059
1.6829
1.7013
1.6915
1.7029
1.7366
1.7283
1.7282
1.7238
1.7387
1.6797
1.6588
1.6657
1.6327
1.6058
1.5935
1.6116
1.6137
1.6261
1.6174
1.5971
1.5859
1.5813
1.5656
1.5498
1.5529
1.5877
1.5930
1.5900
1.6457
1.6320
1.6374
1.6048
1.5691
1.5880
1.6004
1.5820
1.5933
1.5730
1.5389
1.5770
1.5741
1.6086
1.6050
1.5705
1.5874
1.5950
1.6273
1.5839
1.6344
1.6986
1.7195
1.7418
1.7782
1.7874
1.7558
1.7586
1.8334
1.7865
1.8420
1.8868
1.8511
1.7893
1.8199
1.7422
1.8312
1.8697
1.7843
1.7482
1.7797
1.7837
1.7549
1.7143
1.7473
1.7433
1.7236
1.7353
1.6582
1.6327
1.6752
1.5097
1.5007
1.4880
1.4390
1.4063
1.4551
1.4803
1.4408
1.4025
1.3940
1.3574
1.3244
1.3058
1.3022
1.3062
1.3196
1.3062
1.3253
1.3245
1.3156
1.3242
1.3138
1.3340
1.3285
1.3204
1.3065
1.3118
1.3128
1.3090
1.3101
1.3108
1.2980
1.2912
1.3104
1.3225
1.3300
1.3343
1.3163
1.3102
1.3351
1.3281
1.3193
1.3053
1.3146
1.2885
1.2713
1.2600
1.2570
1.2689
1.2589
1.2500
1.2622
1.2816
1.2738
1.2759
1.2732
1.2857
1.3035
1.2818
1.2894
1.2913
1.3098
1.2917
1.2809
1.2853
1.2637
1.2767
1.2907
1.2910
1.3017
1.3118
1.3210
1.3068
1.3114
1.3204
1.3140
1.3041
1.3023
1.3000
1.3066
1.3254
1.3150
1.3226
1.3367
1.3477
1.3539
1.3247
1.3354
1.3359
1.3283
1.3280
1.3161
1.3243
1.3434
1.3257
1.3275
1.3348
1.3310
1.3147
1.3432
1.3712
1.3669
1.3712
1.3669
1.3889
1.3979
1.3935
1.3829
1.3678
1.3846
1.3950
1.3654
1.3722
1.3717
1.3778
1.3636
1.3929
1.4050