Исторический оманский риал / узбекский сум
История дневной ставки OMR /UZS с Среда, 10 Март 2004.
Максимально было достигнуто
1 оманский риал = 33 043.8540 узбекский сум
минимум на
1 оманский риал = 2 559.1887 узбекский сум
| Date | OMR/UZS |
|---|---|
| 33 036.1409 | |
| 32 914.2645 | |
| 32 865.1376 | |
| 32 723.3826 | |
| 32 750.2020 | |
| 32 712.7901 | |
| 32 529.4618 | |
| 32 546.7408 | |
| 32 444.7094 | |
| 32 066.7334 | |
| 32 062.8322 | |
| 32 106.9320 | |
| 32 155.6761 | |
| 32 203.2320 | |
| 32 034.3947 | |
| 32 109.5324 | |
| 32 084.4307 | |
| 32 283.8588 | |
| 32 174.4280 | |
| 32 034.2811 | |
| 31 920.4469 | |
| 31 973.3390 | |
| 31 905.3338 | |
| 31 928.1262 | |
| 31 881.9789 | |
| 31 719.5248 | |
| 31 751.5965 | |
| 31 722.7139 | |
| 31 628.5065 | |
| 31 701.8097 | |
| 31 732.2053 | |
| 31 597.1927 | |
| 31 548.8015 | |
| 31 495.7181 | |
| 31 359.0188 | |
| 31 410.2518 | |
| 31 376.9289 | |
| 30 306.8217 | |
| 30 196.9464 | |
| 30 100.4907 | |
| 30 091.1053 | |
| 30 053.7433 | |
| 30 014.0433 | |
| 29 853.0952 | |
| 29 829.8096 | |
| 29 729.7363 | |
| 29 685.5373 | |
| 29 654.7224 | |
| 29 754.4966 | |
| 29 688.6048 | |
| 29 725.4211 | |
| 29 549.6037 | |
| 29 584.2142 | |
| 29 746.5992 | |
| 29 679.1664 | |
| 29 548.6474 | |
| 29 478.3354 | |
| 29 408.3751 | |
| 29 452.4974 | |
| 29 460.3298 | |
| 29 433.0002 | |
| 29 335.4994 | |
| 29 462.6560 | |
| 29 327.9737 | |
| 29 214.0435 | |
| 29 109.8098 | |
| 29 328.8269 | |
| 29 257.1341 | |
| 29 295.4087 | |
| 29 175.7475 | |
| 29 103.6112 | |
| 29 085.6014 | |
| 28 980.8257 | |
| 29 046.8684 | |
| 28 820.5074 | |
| 28 921.7975 | |
| 28 688.9543 | |
| 28 606.4784 | |
| 28 668.2398 | |
| 28 487.5590 | |
| 28 460.5463 | |
| 28 486.4021 | |
| 28 394.4500 | |
| 28 315.3925 | |
| 28 361.6839 | |
| 28 251.9673 | |
| 28 450.5516 | |
| 28 476.0860 | |
| 28 438.8430 | |
| 28 415.2285 | |
| 28 142.5751 | |
| 28 128.5137 | |
| 28 453.7569 | |
| 28 588.1021 | |
| 28 604.9591 | |
| 28 648.4101 | |
| 28 816.2335 | |
| 28 981.4757 | |
| 28 918.4949 | |
| 29 037.8788 | |
| 29 241.2803 | |
| 29 908.2231 | |
| 28 547.7953 | |
| 28 279.4144 | |
| 28 285.8791 | |
| 28 153.4604 | |
| 28 204.8042 | |
| 28 196.9446 | |
| 28 083.5907 | |
| 28 123.1220 | |
| 28 149.0619 | |
| 28 148.0259 | |
| 28 149.6411 | |
| 28 095.8560 | |
| 28 119.2124 | |
| 28 144.9295 | |
| 27 977.6978 | |
| 28 025.3385 | |
| 27 970.0746 | |
| 27 856.5879 | |
| 27 781.5759 | |
| 27 748.3711 | |
| 27 791.9986 | |
| 27 795.2370 | |
| 27 707.4710 | |
| 27 764.4755 | |
| 27 731.6710 | |
| 27 770.8364 | |
| 27 690.0070 | |
| 27 758.1099 | |
| 27 679.7435 | |
| 27 648.8605 | |
| 27 747.8332 | |
| 27 631.2295 | |
| 27 671.5871 | |
| 27 662.4954 | |
| 27 494.4817 | |
| 27 594.6784 | |
| 27 513.2217 | |
| 27 469.2017 | |
| 27 517.2366 | |
| 27 550.6006 | |
| 27 371.6912 | |
| 27 453.6451 | |
| 27 500.9038 | |
| 27 448.2950 | |
| 27 357.2613 | |
| 27 335.8049 | |
| 27 379.5676 | |
| 27 334.9050 | |
| 27 214.2694 | |
| 27 206.6662 | |
| 27 250.1137 | |
| 27 251.5139 | |
| 27 294.4477 | |
| 27 241.0853 | |
| 27 318.0775 | |
| 27 401.3525 | |
| 27 391.4151 | |
| 27 337.3868 | |
| 27 316.8180 | |
| 27 325.8674 | |
| 27 206.4737 | |
| 27 173.2281 | |
| 27 137.4488 | |
| 27 184.5135 | |
| 27 188.1792 | |
| 27 007.1947 | |
| 27 001.2439 | |
| 26 985.4048 | |
| 26 994.9643 | |
| 26 875.2190 | |
| 26 930.1055 | |
| 26 908.7282 | |
| 26 892.5530 | |
| 26 935.5803 | |
| 26 891.9686 | |
| 26 804.1419 | |
| 26 699.2548 | |
| 26 750.1479 | |
| 26 696.0800 | |
| 26 670.5053 | |
| 26 630.8664 | |
| 26 652.1167 | |
| 26 509.5607 | |
| 26 577.6224 | |
| 26 491.4718 | |
| 26 525.4781 | |
| 26 513.8307 | |
| 26 492.9927 | |
| 26 468.2115 | |
| 26 459.4954 | |
| 26 406.4468 | |
| 26 423.2978 | |
| 26 347.4622 | |
| 26 368.8771 | |
| 26 330.6136 | |
| 26 313.3970 | |
| 26 317.4337 | |
| 26 289.1829 | |
| 26 315.0950 | |
| 26 269.1933 | |
| 24 748.2364 | |
| 24 901.4756 | |
| 24 834.9065 | |
| 24 592.3831 | |
| 24 701.4957 | |
| 24 710.9728 | |
| 24 684.7376 | |
| 24 720.6343 | |
| 24 781.9741 | |
| 24 749.6655 | |
| 24 727.3752 | |
| 24 833.8502 | |
| 24 783.0778 | |
| 24 808.3082 | |
| 24 693.0106 | |
| 24 717.5645 | |
| 24 732.2731 | |
| 24 755.3204 | |
| 24 745.7341 | |
| 24 700.6160 | |
| 24 694.4625 | |
| 24 678.7398 | |
| 24 601.4783 | |
| 24 562.5419 | |
| 24 559.1536 | |
| 24 507.3126 | |
| 24 525.7417 | |
| 24 468.9992 | |
| 24 561.0899 | |
| 24 437.0726 | |
| 24 448.7828 | |
| 24 370.2873 | |
| 24 338.5128 | |
| 24 352.7535 | |
| 23 767.1777 | |
| 22 609.4438 | |
| 22 531.4502 | |
| 22 433.4241 | |
| 22 290.6028 | |
| 22 309.2627 | |
| 22 295.4419 | |
| 22 328.8160 | |
| 22 210.1775 | |
| 22 126.1931 | |
| 22 126.5379 | |
| 22 033.8494 | |
| 22 001.8564 | |
| 21 965.7885 | |
| 21 944.1406 | |
| 21 941.3016 | |
| 21 935.1048 | |
| 21 993.9359 | |
| 21 956.2805 | |
| 21 927.8774 | |
| 21 841.8283 | |
| 21 804.5867 | |
| 21 763.5360 | |
| 21 770.9148 | |
| 21 794.7555 | |
| 21 820.3550 | |
| 21 800.9419 | |
| 21 811.0113 | |
| 21 800.5624 | |
| 21 795.9488 | |
| 21 691.5945 | |
| 21 690.4247 | |
| 21 653.3503 | |
| 21 676.1780 | |
| 21 647.4611 | |
| 21 609.3593 | |
| 21 571.9952 | |
| 21 577.1834 | |
| 21 533.1864 | |
| 21 497.2461 | |
| 21 420.0762 | |
| 21 417.9181 | |
| 21 381.1178 | |
| 21 335.0597 | |
| 21 281.0145 | |
| 21 251.0367 | |
| 20 998.8581 | |
| 20 899.6208 | |
| 20 427.9208 | |
| 20 332.2782 | |
| 20 331.3355 | |
| 20 259.7570 | |
| 20 244.1014 | |
| 20 234.6589 | |
| 20 240.7811 | |
| 20 243.6941 | |
| 20 228.5228 | |
| 20 281.2867 | |
| 20 361.7670 | |
| 20 418.7975 | |
| 20 471.9249 | |
| 20 535.1105 | |
| 20 621.5499 | |
| 20 745.7670 | |
| 20 792.5315 | |
| 20 822.6586 | |
| 20 849.1995 | |
| 20 882.2081 | |
| 20 968.4458 | |
| 20 995.8857 | |
| 21 009.2846 | |
| 20 959.7064 | |
| 21 088.8839 | |
| 21 141.8016 | |
| 21 147.2952 | |
| 21 186.2694 | |
| 21 221.2063 | |
| 21 268.1231 | |
| 21 268.6849 | |
| 21 278.5770 | |
| 21 276.9309 | |
| 21 239.6918 | |
| 21 204.3372 | |
| 21 123.4697 | |
| 21 179.1569 | |
| 21 042.5916 | |
| 20 935.3061 | |
| 21 106.0924 | |
| 21 055.1774 | |
| 21 012.1928 | |
| 21 064.0879 | |
| 21 037.9670 | |
| 20 935.0118 | |
| 21 009.8389 | |
| 20 984.0561 | |
| 20 934.5003 | |
| 20 940.3211 | |
| 20 924.6837 | |
| 20 977.7271 | |
| 21 032.9559 | |
| 21 021.4043 | |
| 21 129.4999 | |
| 10 947.5133 | |
| 10 827.9597 | |
| 10 738.6346 | |
| 10 735.3038 | |
| 10 603.6232 | |
| 10 610.9839 | |
| 10 508.7806 | |
| 10 408.2113 | |
| 10 348.1501 | |
| 10 284.7787 | |
| 10 199.9197 | |
| 10 191.7228 | |
| 10 176.5845 | |
| 9 978.8415 | |
| 9 941.4567 | |
| 9 812.6721 | |
| 9 895.1456 | |
| 9 757.8672 | |
| 9 745.3159 | |
| 9 685.6904 | |
| 9 604.1036 | |
| 9 561.2405 | |
| 9 433.4876 | |
| 9 422.3923 | |
| 9 157.6653 | |
| 9 185.4910 | |
| 9 031.0964 | |
| 8 908.8430 | |
| 8 651.8609 | |
| 8 663.3685 | |
| 8 623.1123 | |
| 8 456.4583 | |
| 8 519.1258 | |
| 8 499.5342 | |
| 8 422.9428 | |
| 8 460.2934 | |
| 8 401.3668 | |
| 8 411.3193 | |
| 8 376.7783 | |
| 8 334.2836 | |
| 8 281.6646 | |
| 8 234.3276 | |
| 8 175.4110 | |
| 8 138.1468 | |
| 8 098.6742 | |
| 7 993.7873 | |
| 7 997.9929 | |
| 7 930.5037 | |
| 7 901.7605 | |
| 7 863.0886 | |
| 7 810.9691 | |
| 7 806.3599 | |
| 7 817.7596 | |
| 7 791.9201 | |
| 7 814.4695 | |
| 7 817.8820 | |
| 7 790.4270 | |
| 7 759.7578 | |
| 7 739.8157 | |
| 7 688.3125 | |
| 7 697.1452 | |
| 7 659.7050 | |
| 7 645.3538 | |
| 7 614.4167 | |
| 7 616.3354 | |
| 7 629.8840 | |
| 7 580.7691 | |
| 7 583.0322 | |
| 7 552.8151 | |
| 7 534.2447 | |
| 7 517.0124 | |
| 7 509.9035 | |
| 7 509.1056 | |
| 7 500.1656 | |
| 7 470.7645 | |
| 7 436.1875 | |
| 7 395.9965 | |
| 7 404.5493 | |
| 7 423.0797 | |
| 7 387.5466 | |
| 7 400.3241 | |
| 7 345.3852 | |
| 7 348.8073 | |
| 7 339.0847 | |
| 7 320.9340 | |
| 7 328.7485 | |
| 7 308.7447 | |
| 7 277.7828 | |
| 7 229.5453 | |
| 7 233.7662 | |
| 7 191.9757 | |
| 7 147.6841 | |
| 7 105.5118 | |
| 7 066.3280 | |
| 7 029.3699 | |
| 7 015.0616 | |
| 6 951.6346 | |
| 6 909.9730 | |
| 6 892.6124 | |
| 6 845.6166 | |
| 6 816.5711 | |
| 6 795.4907 | |
| 6 778.7584 | |
| 6 766.0826 | |
| 6 763.1675 | |
| 6 739.1360 | |
| 6 732.1509 | |
| 6 717.6129 | |
| 6 704.1040 | |
| 6 694.6683 | |
| 6 673.8625 | |
| 6 668.9775 | |
| 6 646.5745 | |
| 6 644.3954 | |
| 6 621.8662 | |
| 6 619.6412 | |
| 6 610.9522 | |
| 6 589.2367 | |
| 6 579.5298 | |
| 6 563.2193 | |
| 6 552.8578 | |
| 6 543.5200 | |
| 6 529.1709 | |
| 6 515.5423 | |
| 6 510.2714 | |
| 6 482.2656 | |
| 6 478.6631 | |
| 6 473.9522 | |
| 6 452.1528 | |
| 6 420.7313 | |
| 6 410.1183 | |
| 6 409.2548 | |
| 6 399.3529 | |
| 6 374.0111 | |
| 6 370.2856 | |
| 6 349.5358 | |
| 6 331.2202 | |
| 6 320.4526 | |
| 6 310.7612 | |
| 6 310.8563 | |
| 6 306.0082 | |
| 6 296.1996 | |
| 6 284.5993 | |
| 6 265.1982 | |
| 6 265.1004 | |
| 6 256.3363 | |
| 6 247.9140 | |
| 6 205.4238 | |
| 6 204.0812 | |
| 6 195.8127 | |
| 6 172.1955 | |
| 6 164.0026 | |
| 6 156.9850 | |
| 6 153.7013 | |
| 6 146.4446 | |
| 6 139.6532 | |
| 6 114.2403 | |
| 6 098.3079 | |
| 6 093.2451 | |
| 6 095.1379 | |
| 6 072.0114 | |
| 6 069.5522 | |
| 6 061.7746 | |
| 6 055.1156 | |
| 6 046.7826 | |
| 6 009.1780 | |
| 6 010.5040 | |
| 5 997.1587 | |
| 5 994.4276 | |
| 5 992.4986 | |
| 5 978.8815 | |
| 5 959.5771 | |
| 5 949.2177 | |
| 5 941.5505 | |
| 5 931.7963 | |
| 5 920.9184 | |
| 5 908.1435 | |
| 5 904.7583 | |
| 5 882.0705 | |
| 5 874.1507 | |
| 5 835.3327 | |
| 5 820.8159 | |
| 5 810.6474 | |
| 5 791.1924 | |
| 5 785.8293 | |
| 5 731.1472 | |
| 5 726.4965 | |
| 5 720.0737 | |
| 5 719.3760 | |
| 5 718.1106 | |
| 5 720.0572 | |
| 5 720.2367 | |
| 5 719.3767 | |
| 5 716.1706 | |
| 5 654.9044 | |
| 5 647.0379 | |
| 5 630.3973 | |
| 5 613.3128 | |
| 5 600.0269 | |
| 5 652.6414 | |
| 5 620.8904 | |
| 5 614.9752 | |
| 5 623.1652 | |
| 5 588.9543 | |
| 5 591.5708 | |
| 5 599.2594 | |
| 5 582.2759 | |
| 5 526.2466 | |
| 5 526.1243 | |
| 5 522.2268 | |
| 5 503.1643 | |
| 5 499.8880 | |
| 5 495.7035 | |
| 5 481.3383 | |
| 5 447.3430 | |
| 5 465.0459 | |
| 5 427.6983 | |
| 5 443.8929 | |
| 5 442.1858 | |
| 5 430.0516 | |
| 5 402.1654 | |
| 5 389.6639 | |
| 5 353.1313 | |
| 5 396.7661 | |
| 5 358.4989 | |
| 5 377.7201 | |
| 5 363.4902 | |
| 5 343.6085 | |
| 5 346.4132 | |
| 5 341.5239 | |
| 5 327.7389 | |
| 5 311.9635 | |
| 5 313.3127 | |
| 5 267.8238 | |
| 5 227.2048 | |
| 5 224.5040 | |
| 5 263.4907 | |
| 5 213.8211 | |
| 5 204.1234 | |
| 5 177.2426 | |
| 5 161.0424 | |
| 5 158.2229 | |
| 5 153.4636 | |
| 5 141.4662 | |
| 5 151.5086 | |
| 5 166.3616 | |
| 5 133.5466 | |
| 5 118.3403 | |
| 5 111.7990 | |
| 5 100.9806 | |
| 5 099.6322 | |
| 5 091.0685 | |
| 5 078.3275 | |
| 5 070.4563 | |
| 5 064.1495 | |
| 5 048.6743 | |
| 5 043.6865 | |
| 5 038.9311 | |
| 5 017.8688 | |
| 5 015.5419 | |
| 5 009.4471 | |
| 4 990.6910 | |
| 4 988.0554 | |
| 4 964.0079 | |
| 4 959.2879 | |
| 4 944.6531 | |
| 4 936.9637 | |
| 4 930.1203 | |
| 4 899.7162 | |
| 4 946.1661 | |
| 4 936.5672 | |
| 4 923.5346 | |
| 4 916.2180 | |
| 4 903.8973 | |
| 4 898.7617 | |
| 4 892.9467 | |
| 4 877.9705 | |
| 4 874.5341 | |
| 4 864.9364 | |
| 4 854.6060 | |
| 4 843.0953 | |
| 4 835.0089 | |
| 4 789.3542 | |
| 4 782.6451 | |
| 4 780.1183 | |
| 4 775.5641 | |
| 4 763.4043 | |
| 4 764.9946 | |
| 4 779.8749 | |
| 4 746.5082 | |
| 4 736.2931 | |
| 4 723.4707 | |
| 4 708.1706 | |
| 4 702.9359 | |
| 4 692.1657 | |
| 4 680.5796 | |
| 4 679.4140 | |
| 4 669.1905 | |
| 4 660.6113 | |
| 4 650.0383 | |
| 4 653.7870 | |
| 4 645.6702 | |
| 4 636.6732 | |
| 4 630.9639 | |
| 4 621.6222 | |
| 4 610.2971 | |
| 4 601.6158 | |
| 4 590.2823 | |
| 4 580.7620 | |
| 4 573.1986 | |
| 4 565.7197 | |
| 4 558.4720 | |
| 4 550.6786 | |
| 4 544.8053 | |
| 4 546.4682 | |
| 4 531.6098 | |
| 4 519.5735 | |
| 4 521.0279 | |
| 4 514.7807 | |
| 4 505.6805 | |
| 4 513.3432 | |
| 4 495.1864 | |
| 4 491.9243 | |
| 4 469.6941 | |
| 4 482.3020 | |
| 4 473.5848 | |
| 4 462.9776 | |
| 4 456.2675 | |
| 4 443.9378 | |
| 4 440.9710 | |
| 4 426.8264 | |
| 4 445.5231 | |
| 4 417.0676 | |
| 4 423.2874 | |
| 4 409.3656 | |
| 4 401.6246 | |
| 4 393.1652 | |
| 4 383.4010 | |
| 4 377.5137 | |
| 4 356.5557 | |
| 4 359.2681 | |
| 4 347.3706 | |
| 4 337.1850 | |
| 4 320.9283 | |
| 4 329.6131 | |
| 4 309.9643 | |
| 4 297.6902 | |
| 4 298.3366 | |
| 4 287.5946 | |
| 4 298.9786 | |
| 4 290.4299 | |
| 4 285.3974 | |
| 4 298.6589 | |
| 4 274.2927 | |
| 4 267.3305 | |
| 4 265.9175 | |
| 4 319.0965 | |
| 4 260.9542 | |
| 4 248.8275 | |
| 4 312.8934 | |
| 4 245.0908 | |
| 4 243.1365 | |
| 4 246.6637 | |
| 4 230.9246 | |
| 4 248.1990 | |
| 4 233.0894 | |
| 4 230.6524 | |
| 4 216.5093 | |
| 4 232.1380 | |
| 4 213.5724 | |
| 4 218.7849 | |
| 4 203.0539 | |
| 4 190.2781 | |
| 4 198.1119 | |
| 4 177.0285 | |
| 4 174.2342 | |
| 4 161.3452 | |
| 4 163.4381 | |
| 4 139.2095 | |
| 4 410.3319 | |
| 4 396.1821 | |
| 4 390.6142 | |
| 4 161.7777 | |
| 4 098.8310 | |
| 4 077.7525 | |
| 4 035.3462 | |
| 3 990.3390 | |
| 4 034.2639 | |
| 4 024.9195 | |
| 4 011.8315 | |
| 3 943.8691 | |
| 3 970.9749 | |
| 4 011.2789 | |
| 4 019.8199 | |
| 3 988.4522 | |
| 3 980.4564 | |
| 3 963.8148 | |
| 3 959.2823 | |
| 3 956.4492 | |
| 3 974.6284 | |
| 3 947.5688 | |
| 3 966.5700 | |
| 3 926.1322 | |
| 3 956.6754 | |
| 3 932.1992 | |
| 3 919.2302 | |
| 3 922.7410 | |
| 3 918.3985 | |
| 3 920.2856 | |
| 3 909.6682 | |
| 3 913.4104 | |
| 3 909.3546 | |
| 3 919.6466 | |
| 3 895.5472 | |
| 3 937.7108 | |
| 3 890.1719 | |
| 3 894.1589 | |
| 3 920.6725 | |
| 3 889.1663 | |
| 3 919.7184 | |
| 3 884.2638 | |
| 3 903.9196 | |
| 3 878.6562 | |
| 3 873.4805 | |
| 3 870.8869 | |
| 3 868.9066 | |
| 3 864.8013 | |
| 3 854.0030 | |
| 3 871.3654 | |
| 3 848.7612 | |
| 3 838.3227 | |
| 3 818.4286 | |
| 3 811.3060 | |
| 3 802.1779 | |
| 3 794.2647 | |
| 3 773.6687 | |
| 3 764.5514 | |
| 3 786.4101 | |
| 3 688.8497 | |
| 3 751.6957 | |
| 3 716.8026 | |
| 3 718.4608 | |
| 3 639.8523 | |
| 3 680.4565 | |
| 3 664.2358 | |
| 3 666.5251 | |
| 3 650.8462 | |
| 3 634.6096 | |
| 3 653.4151 | |
| 3 632.3222 | |
| 3 659.4882 | |
| 3 634.0911 | |
| 3 639.5511 | |
| 3 629.5886 | |
| 3 602.4760 | |
| 3 575.4073 | |
| 3 572.0821 | |
| 3 542.9454 | |
| 3 500.6548 | |
| 3 520.0738 | |
| 3 518.5860 | |
| 3 511.8672 | |
| 3 473.9223 | |
| 3 468.5732 | |
| 3 476.0337 | |
| 3 443.9561 | |
| 3 454.2411 | |
| 3 368.9164 | |
| 3 452.8318 | |
| 3 442.8369 | |
| 3 416.3426 | |
| 3 417.4282 | |
| 3 427.4808 | |
| 3 416.8446 | |
| 3 424.0759 | |
| 3 419.8020 | |
| 3 421.9687 | |
| 3 415.4791 | |
| 3 411.5749 | |
| 3 411.2491 | |
| 3 401.5701 | |
| 3 405.0008 | |
| 3 403.9437 | |
| 3 403.4115 | |
| 3 396.5424 | |
| 3 396.3020 | |
| 3 402.3685 | |
| 3 393.1852 | |
| 3 399.2355 | |
| 3 388.7615 | |
| 3 376.6861 | |
| 3 386.7028 | |
| 3 380.9074 | |
| 3 386.4887 | |
| 3 378.3313 | |
| 3 378.7016 | |
| 3 367.8468 | |
| 3 368.3625 | |
| 3 366.0446 | |
| 3 369.3360 | |
| 3 364.1622 | |
| 3 356.8595 | |
| 3 360.9690 | |
| 3 360.8413 | |
| 3 351.5077 | |
| 3 353.5519 | |
| 3 346.3865 | |
| 3 347.3440 | |
| 3 343.7980 | |
| 3 338.3127 | |
| 3 339.7017 | |
| 3 332.7539 | |
| 3 328.8251 | |
| 3 326.2348 | |
| 3 334.9996 | |
| 3 334.8770 | |
| 3 324.5477 | |
| 3 326.9285 | |
| 3 316.5601 | |
| 3 317.5082 | |
| 3 312.1014 | |
| 3 283.3422 | |
| 3 308.2981 | |
| 3 306.3161 | |
| 3 306.2686 | |
| 3 300.4842 | |
| 3 291.7317 | |
| 3 297.9126 | |
| 3 291.4072 | |
| 3 295.7399 | |
| 3 292.6303 | |
| 3 287.5368 | |
| 3 278.1671 | |
| 3 281.3264 | |
| 3 276.5815 | |
| 3 272.8065 | |
| 3 271.9019 | |
| 3 272.6900 | |
| 3 270.1969 | |
| 3 263.1412 | |
| 3 265.5869 | |
| 3 259.0604 | |
| 3 258.8898 | |
| 3 251.9953 | |
| 3 249.1084 | |
| 3 246.8549 | |
| 3 238.0559 | |
| 3 240.9306 | |
| 3 238.4838 | |
| 3 222.5836 | |
| 3 238.3620 | |
| 3 232.0261 | |
| 3 233.9215 | |
| 3 232.4499 | |
| 3 232.6806 | |
| 3 225.8739 | |
| 3 225.9237 | |
| 3 225.9417 | |
| 3 224.9459 | |
| 3 223.3937 | |
| 3 219.1501 | |
| 3 212.8077 | |
| 3 211.4386 | |
| 3 206.5050 | |
| 3 207.3844 | |
| 3 205.0855 | |
| 3 206.9798 | |
| 3 203.5753 | |
| 3 203.5972 | |
| 3 198.0254 | |
| 3 194.6504 | |
| 3 196.2439 | |
| 3 192.4264 | |
| 3 220.5725 | |
| 3 185.7385 | |
| 3 197.1716 | |
| 3 185.2852 | |
| 3 191.6542 | |
| 3 195.2700 | |
| 3 186.7921 | |
| 3 184.8347 | |
| 3 186.1126 | |
| 3 189.1217 | |
| 3 186.3132 | |
| 3 184.0738 | |
| 3 178.4292 | |
| 3 186.7771 | |
| 3 141.8956 | |
| 3 177.8317 | |
| 3 178.2647 | |
| 3 165.2897 | |
| 3 197.0780 | |
| 2 876.4503 | |
| 2 916.2135 | |
| 2 981.6113 | |
| 2 980.0702 | |
| 2 988.4505 | |
| 2 998.7335 | |
| 2 962.1444 | |
| 3 151.5805 | |
| 3 145.1478 | |
| 3 028.2683 | |
| 3 021.3610 | |
| 3 033.1918 | |
| 3 009.5640 | |
| 2 983.2799 | |
| 2 937.1440 | |
| 2 977.1641 | |
| 2 985.5458 | |
| 3 049.1644 | |
| 3 040.6807 | |
| 3 097.7447 | |
| 3 023.3505 | |
| 3 063.1633 | |
| 3 074.9183 | |
| 3 053.4919 | |
| 3 062.5626 | |
| 3 049.3890 | |
| 2 999.2759 | |
| 3 011.3469 | |
| 2 948.7340 | |
| 2 940.8670 | |
| 2 944.6826 | |
| 2 994.4889 | |
| 2 970.0390 | |
| 2 899.2680 | |
| 2 875.5377 | |
| 2 933.8171 | |
| 2 948.2005 | |
| 2 914.0349 | |
| 2 914.2612 | |
| 2 950.4329 | |
| 2 988.7540 | |
| 2 986.4444 | |
| 3 003.5713 | |
| 3 031.4992 | |
| 2 963.6357 | |
| 2 952.6754 | |
| 2 989.5019 | |
| 2 938.0987 | |
| 2 891.1079 | |
| 2 873.5302 | |
| 2 856.1603 | |
| 2 811.5812 | |
| 2 803.2658 | |
| 2 781.0686 | |
| 2 780.4065 | |
| 2 780.0626 | |
| 2 798.6872 | |
| 2 680.5920 | |
| 2 675.5364 | |
| 2 682.0200 | |
| 2 744.9771 | |
| 2 735.9000 | |
| 2 761.9127 | |
| 2 780.1675 | |
| 2 806.7952 | |
| 2 765.6816 | |
| 2 759.7531 | |
| 2 762.8621 | |
| 2 753.7150 | |
| 2 752.6286 | |
| 2 747.9334 | |
| 2 742.5002 | |
| 2 741.2792 | |
| 2 736.8454 | |
| 2 735.0298 | |
| 2 733.3379 | |
| 2 719.6425 | |
| 2 644.6299 | |
| 2 721.0672 | |
| 2 716.0398 | |
| 2 716.2718 | |
| 2 711.9506 | |
| 2 707.2648 | |
| 2 703.8061 | |
| 2 680.3551 | |
| 2 683.9597 | |
| 2 683.7925 | |
| 2 682.8573 | |
| 2 674.9497 | |
| 2 675.2724 | |
| 2 678.2799 | |
| 2 677.5170 | |
| 2 666.6767 | |
| 2 604.6394 | |
| 2 606.2718 | |
| 2 655.9680 | |
| 2 639.3464 | |
| 2 659.8521 | |
| 2 687.7190 | |
| 2 606.6758 | |
| 2 636.2382 | |
| 2 613.9397 | |
| 2 655.8711 | |
| 2 644.3388 | |
| 2 613.1909 | |
| 2 689.1876 | |
| 2 641.6490 | |
| 2 619.9405 | |
| 2 630.9606 | |
| 2 642.5730 | |
| 2 595.7432 | |
| 2 606.2873 |