História das diárias OMR /UZS desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Rial omanense = 34 032.0447 Som uzbeque
o mínimo em
1 Rial omanense = 3 178.4292 Som uzbeque
história preço de UZS / OMR
| Date | OMR/UZS |
| | 31 097.2831 |
| | 31 325.8793 |
| | 31 260.2574 |
| | 31 293.5534 |
| | 31 181.0801 |
| | 31 158.3293 |
| | 31 127.1635 |
| | 30 994.7965 |
| | 31 217.3676 |
| | 31 300.9010 |
| | 31 583.7466 |
| | 31 209.2786 |
| | 31 456.6260 |
| | 31 472.9069 |
| | 31 515.6779 |
| | 31 690.2314 |
| | 31 816.8507 |
| | 31 694.6551 |
| | 31 457.6854 |
| | 31 732.7088 |
| | 31 726.9996 |
| | 31 681.8539 |
| | 31 795.4650 |
| | 31 955.9361 |
| | 31 842.8008 |
| | 31 380.6276 |
| | 31 101.9250 |
| | 31 568.2821 |
| | 31 176.7226 |
| | 31 326.9089 |
| | 31 216.1206 |
| | 31 499.7898 |
| | 31 184.8593 |
| | 31 029.5765 |
| | 31 214.1195 |
| | 31 301.3311 |
| | 31 261.4766 |
| | 31 154.4853 |
| | 31 529.7458 |
| | 31 505.5826 |
| | 31 598.7588 |
| | 31 375.4104 |
| | 31 535.1786 |
| | 32 107.1118 |
| | 32 308.1753 |
| | 32 482.7955 |
| | 32 390.3295 |
| | 32 119.1845 |
| | 32 587.3752 |
| | 32 916.0146 |
| | 33 064.6935 |
| | 32 758.4235 |
| | 32 737.5671 |
| | 32 902.8950 |
| | 32 667.4571 |
| | 32 912.9035 |
| | 32 479.7173 |
| | 33 107.7081 |
| | 33 233.1008 |
| | 33 242.9560 |
| | 33 552.2039 |
| | 33 556.7164 |
| | 33 468.7284 |
| | 33 689.9120 |
| | 33 635.6889 |
| | 33 695.9674 |
| | 33 713.9021 |
| | 33 645.9139 |
| | 33 603.8688 |
| | 33 664.1712 |
| | 33 630.8448 |
| | 33 630.8632 |
| | 33 995.3132 |
| | 33 512.9310 |
| | 33 719.0177 |
| | 33 727.1870 |
| | 33 752.8952 |
| | 33 687.3519 |
| | 33 723.1012 |
| | 33 710.9134 |
| | 33 617.7611 |
| | 33 495.9877 |
| | 33 551.6051 |
| | 33 421.0097 |
| | 33 455.5512 |
| | 33 358.6448 |
| | 33 325.7979 |
| | 33 310.6155 |
| | 33 309.0587 |
| | 33 256.5855 |
| | 33 246.0041 |
| | 33 298.0239 |
| | 33 202.6172 |
| | 33 195.9890 |
| | 33 049.2325 |
| | 33 061.2426 |
| | 33 140.3506 |
| | 33 001.9773 |
| | 32 832.6613 |
| | 32 959.6397 |
| | 32 879.8292 |
| | 32 848.6087 |
| | 32 675.4656 |
| | 32 739.6359 |
| | 32 795.2975 |
| | 32 815.5428 |
| | 32 752.0993 |
| | 32 624.6283 |
| | 32 764.9934 |
| | 32 863.5114 |
| | 32 855.5500 |
| | 32 761.2529 |
| | 33 009.6089 |
| | 33 016.6697 |
| | 33 028.0685 |
| | 32 926.5586 |
| | 32 705.8390 |
| | 33 036.1409 |
| | 32 914.2645 |
| | 32 865.1376 |
| | 32 723.3826 |
| | 32 750.2020 |
| | 32 712.7901 |
| | 32 529.4618 |
| | 32 546.7408 |
| | 32 444.7094 |
| | 32 066.7334 |
| | 32 062.8322 |
| | 32 106.9320 |
| | 32 155.6761 |
| | 32 203.2320 |
| | 32 034.3947 |
| | 32 109.5324 |
| | 32 084.4307 |
| | 32 283.8588 |
| | 32 174.4280 |
| | 32 034.2811 |
| | 31 920.4469 |
| | 31 973.3390 |
| | 31 905.3338 |
| | 31 928.1262 |
| | 31 881.9789 |
| | 31 719.5248 |
| | 31 751.5965 |
| | 31 722.7139 |
| | 31 628.5065 |
| | 31 701.8097 |
| | 31 732.2053 |
| | 31 597.1927 |
| | 31 548.8015 |
| | 31 495.7181 |
| | 31 359.0188 |
| | 31 410.2518 |
| | 31 376.9289 |
| | 30 306.8217 |
| | 30 196.9464 |
| | 30 100.4907 |
| | 30 091.1053 |
| | 30 053.7433 |
| | 30 014.0433 |
| | 29 853.0952 |
| | 29 829.8096 |
| | 29 729.7363 |
| | 29 685.5373 |
| | 29 654.7224 |
| | 29 754.4966 |
| | 29 688.6048 |
| | 29 725.4211 |
| | 29 549.6037 |
| | 29 584.2142 |
| | 29 746.5992 |
| | 29 679.1664 |
| | 29 548.6474 |
| | 29 478.3354 |
| | 29 408.3751 |
| | 29 452.4974 |
| | 29 460.3298 |
| | 29 433.0002 |
| | 29 335.4994 |
| | 29 462.6560 |
| | 29 327.9737 |
| | 29 214.0435 |
| | 29 109.8098 |
| | 29 328.8269 |
| | 29 257.1341 |
| | 29 295.4087 |
| | 29 175.7475 |
| | 29 103.6112 |
| | 29 085.6014 |
| | 28 980.8257 |
| | 29 046.8684 |
| | 28 820.5074 |
| | 28 921.7975 |
| | 28 688.9543 |
| | 28 606.4784 |
| | 28 668.2398 |
| | 28 487.5590 |
| | 28 460.5463 |
| | 28 486.4021 |
| | 28 394.4500 |
| | 28 315.3925 |
| | 28 361.6839 |
| | 28 251.9673 |
| | 28 450.5516 |
| | 28 476.0860 |
| | 28 438.8430 |
| | 28 415.2285 |
| | 28 142.5751 |
| | 28 128.5137 |
| | 28 453.7569 |
| | 28 588.1021 |
| | 28 604.9591 |
| | 28 648.4101 |
| | 28 816.2335 |
| | 28 981.4757 |
| | 28 918.4949 |
| | 29 037.8788 |
| | 29 241.2803 |
| | 29 908.2231 |
| | 28 547.7953 |
| | 28 279.4144 |
| | 28 285.8791 |
| | 28 153.4604 |
| | 28 204.8042 |
| | 28 196.9446 |
| | 28 083.5907 |
| | 28 123.1220 |
| | 28 149.0619 |
| | 28 148.0259 |
| | 28 149.6411 |
| | 28 095.8560 |
| | 28 119.2124 |
| | 28 144.9295 |
| | 27 977.6978 |
| | 28 025.3385 |
| | 27 970.0746 |
| | 27 856.5879 |
| | 27 781.5759 |
| | 27 748.3711 |
| | 27 791.9986 |
| | 27 795.2370 |
| | 27 707.4710 |
| | 27 764.4755 |
| | 27 731.6710 |
| | 27 770.8364 |
| | 27 690.0070 |
| | 27 758.1099 |
| | 27 679.7435 |
| | 27 648.8605 |
| | 27 747.8332 |
| | 27 631.2295 |
| | 27 671.5871 |
| | 27 662.4954 |
| | 27 494.4817 |
| | 27 594.6784 |
| | 27 513.2217 |
| | 27 469.2017 |
| | 27 517.2366 |
| | 27 550.6006 |
| | 27 371.6912 |
| | 27 453.6451 |
| | 27 500.9038 |
| | 27 448.2950 |
| | 27 357.2613 |
| | 27 335.8049 |
| | 27 379.5676 |
| | 27 334.9050 |
| | 27 214.2694 |
| | 27 206.6662 |
| | 27 250.1137 |
| | 27 251.5139 |
| | 27 294.4477 |
| | 27 241.0853 |
| | 27 318.0775 |
| | 27 401.3525 |
| | 27 391.4151 |
| | 27 337.3868 |
| | 27 316.8180 |
| | 27 325.8674 |
| | 27 206.4737 |
| | 27 173.2281 |
| | 27 137.4488 |
| | 27 184.5135 |
| | 27 188.1792 |
| | 27 007.1947 |
| | 27 001.2439 |
| | 26 985.4048 |
| | 26 994.9643 |
| | 26 875.2190 |
| | 26 930.1055 |
| | 26 908.7282 |
| | 26 892.5530 |
| | 26 935.5803 |
| | 26 891.9686 |
| | 26 804.1419 |
| | 26 699.2548 |
| | 26 750.1479 |
| | 26 696.0800 |
| | 26 670.5053 |
| | 26 630.8664 |
| | 26 652.1167 |
| | 26 509.5607 |
| | 26 577.6224 |
| | 26 491.4718 |
| | 26 525.4781 |
| | 26 513.8307 |
| | 26 492.9927 |
| | 26 468.2115 |
| | 26 459.4954 |
| | 26 406.4468 |
| | 26 423.2978 |
| | 26 347.4622 |
| | 26 368.8771 |
| | 26 330.6136 |
| | 26 313.3970 |
| | 26 317.4337 |
| | 26 289.1829 |
| | 26 315.0950 |
| | 26 269.1933 |
| | 24 748.2364 |
| | 24 901.4756 |
| | 24 834.9065 |
| | 24 592.3831 |
| | 24 701.4957 |
| | 24 710.9728 |
| | 24 684.7376 |
| | 24 720.6343 |
| | 24 781.9741 |
| | 24 749.6655 |
| | 24 727.3752 |
| | 24 833.8502 |
| | 24 783.0778 |
| | 24 808.3082 |
| | 24 693.0106 |
| | 24 717.5645 |
| | 24 732.2731 |
| | 24 755.3204 |
| | 24 745.7341 |
| | 24 700.6160 |
| | 24 694.4625 |
| | 24 678.7398 |
| | 24 601.4783 |
| | 24 562.5419 |
| | 24 559.1536 |
| | 24 507.3126 |
| | 24 525.7417 |
| | 24 468.9992 |
| | 24 561.0899 |
| | 24 437.0726 |
| | 24 448.7828 |
| | 24 370.2873 |
| | 24 338.5128 |
| | 24 352.7535 |
| | 23 767.1777 |
| | 22 609.4438 |
| | 22 531.4502 |
| | 22 433.4241 |
| | 22 290.6028 |
| | 22 309.2627 |
| | 22 295.4419 |
| | 22 328.8160 |
| | 22 210.1775 |
| | 22 126.1931 |
| | 22 126.5379 |
| | 22 033.8494 |
| | 22 001.8564 |
| | 21 965.7885 |
| | 21 944.1406 |
| | 21 941.3016 |
| | 21 935.1048 |
| | 21 993.9359 |
| | 21 956.2805 |
| | 21 927.8774 |
| | 21 841.8283 |
| | 21 804.5867 |
| | 21 763.5360 |
| | 21 770.9148 |
| | 21 794.7555 |
| | 21 820.3550 |
| | 21 800.9419 |
| | 21 811.0113 |
| | 21 800.5624 |
| | 21 795.9488 |
| | 21 691.5945 |
| | 21 690.4247 |
| | 21 653.3503 |
| | 21 676.1780 |
| | 21 647.4611 |
| | 21 609.3593 |
| | 21 571.9952 |
| | 21 577.1834 |
| | 21 533.1864 |
| | 21 497.2461 |
| | 21 420.0762 |
| | 21 417.9181 |
| | 21 381.1178 |
| | 21 335.0597 |
| | 21 281.0145 |
| | 21 251.0367 |
| | 20 998.8581 |
| | 20 899.6208 |
| | 20 427.9208 |
| | 20 332.2782 |
| | 20 331.3355 |
| | 20 259.7570 |
| | 20 244.1014 |
| | 20 234.6589 |
| | 20 240.7811 |
| | 20 243.6941 |
| | 20 228.5228 |
| | 20 281.2867 |
| | 20 361.7670 |
| | 20 418.7975 |
| | 20 471.9249 |
| | 20 535.1105 |
| | 20 621.5499 |
| | 20 745.7670 |
| | 20 792.5315 |
| | 20 822.6586 |
| | 20 849.1995 |
| | 20 882.2081 |
| | 20 968.4458 |
| | 20 995.8857 |
| | 21 009.2846 |
| | 20 959.7064 |
| | 21 088.8839 |
| | 21 141.8016 |
| | 21 147.2952 |
| | 21 186.2694 |
| | 21 221.2063 |
| | 21 268.1231 |
| | 21 268.6849 |
| | 21 278.5770 |
| | 21 276.9309 |
| | 21 239.6918 |
| | 21 204.3372 |
| | 21 123.4697 |
| | 21 179.1569 |
| | 21 042.5916 |
| | 20 935.3061 |
| | 21 106.0924 |
| | 21 055.1774 |
| | 21 012.1928 |
| | 21 064.0879 |
| | 21 037.9670 |
| | 20 935.0118 |
| | 21 009.8389 |
| | 20 984.0561 |
| | 20 934.5003 |
| | 20 940.3211 |
| | 20 924.6837 |
| | 20 977.7271 |
| | 21 032.9559 |
| | 21 021.4043 |
| | 21 129.4999 |
| | 10 947.5133 |
| | 10 827.9597 |
| | 10 738.6346 |
| | 10 735.3038 |
| | 10 603.6232 |
| | 10 610.9839 |
| | 10 508.7806 |
| | 10 408.2113 |
| | 10 348.1501 |
| | 10 284.7787 |
| | 10 199.9197 |
| | 10 191.7228 |
| | 10 176.5845 |
| | 9 978.8415 |
| | 9 941.4567 |
| | 9 812.6721 |
| | 9 895.1456 |
| | 9 757.8672 |
| | 9 745.3159 |
| | 9 685.6904 |
| | 9 604.1036 |
| | 9 561.2405 |
| | 9 433.4876 |
| | 9 422.3923 |
| | 9 157.6653 |
| | 9 185.4910 |
| | 9 031.0964 |
| | 8 908.8430 |
| | 8 651.8609 |
| | 8 663.3685 |
| | 8 623.1123 |
| | 8 456.4583 |
| | 8 519.1258 |
| | 8 499.5342 |
| | 8 422.9428 |
| | 8 460.2934 |
| | 8 401.3668 |
| | 8 411.3193 |
| | 8 376.7783 |
| | 8 334.2836 |
| | 8 281.6646 |
| | 8 234.3276 |
| | 8 175.4110 |
| | 8 138.1468 |
| | 8 098.6742 |
| | 7 993.7873 |
| | 7 997.9929 |
| | 7 930.5037 |
| | 7 901.7605 |
| | 7 863.0886 |
| | 7 810.9691 |
| | 7 806.3599 |
| | 7 817.7596 |
| | 7 791.9201 |
| | 7 814.4695 |
| | 7 817.8820 |
| | 7 790.4270 |
| | 7 759.7578 |
| | 7 739.8157 |
| | 7 688.3125 |
| | 7 697.1452 |
| | 7 659.7050 |
| | 7 645.3538 |
| | 7 614.4167 |
| | 7 616.3354 |
| | 7 629.8840 |
| | 7 580.7691 |
| | 7 583.0322 |
| | 7 552.8151 |
| | 7 534.2447 |
| | 7 517.0124 |
| | 7 509.9035 |
| | 7 509.1056 |
| | 7 500.1656 |
| | 7 470.7645 |
| | 7 436.1875 |
| | 7 395.9965 |
| | 7 404.5493 |
| | 7 423.0797 |
| | 7 387.5466 |
| | 7 400.3241 |
| | 7 345.3852 |
| | 7 348.8073 |
| | 7 339.0847 |
| | 7 320.9340 |
| | 7 328.7485 |
| | 7 308.7447 |
| | 7 277.7828 |
| | 7 229.5453 |
| | 7 233.7662 |
| | 7 191.9757 |
| | 7 147.6841 |
| | 7 105.5118 |
| | 7 066.3280 |
| | 7 029.3699 |
| | 7 015.0616 |
| | 6 951.6346 |
| | 6 909.9730 |
| | 6 892.6124 |
| | 6 845.6166 |
| | 6 816.5711 |
| | 6 795.4907 |
| | 6 778.7584 |
| | 6 766.0826 |
| | 6 763.1675 |
| | 6 739.1360 |
| | 6 732.1509 |
| | 6 717.6129 |
| | 6 704.1040 |
| | 6 694.6683 |
| | 6 673.8625 |
| | 6 668.9775 |
| | 6 646.5745 |
| | 6 644.3954 |
| | 6 621.8662 |
| | 6 619.6412 |
| | 6 610.9522 |
| | 6 589.2367 |
| | 6 579.5298 |
| | 6 563.2193 |
| | 6 552.8578 |
| | 6 543.5200 |
| | 6 529.1709 |
| | 6 515.5423 |
| | 6 510.2714 |
| | 6 482.2656 |
| | 6 478.6631 |
| | 6 473.9522 |
| | 6 452.1528 |
| | 6 420.7313 |
| | 6 410.1183 |
| | 6 409.2548 |
| | 6 399.3529 |
| | 6 374.0111 |
| | 6 370.2856 |
| | 6 349.5358 |
| | 6 331.2202 |
| | 6 320.4526 |
| | 6 310.7612 |
| | 6 310.8563 |
| | 6 306.0082 |
| | 6 296.1996 |
| | 6 284.5993 |
| | 6 265.1982 |
| | 6 265.1004 |
| | 6 256.3363 |
| | 6 247.9140 |
| | 6 205.4238 |
| | 6 204.0812 |
| | 6 195.8127 |
| | 6 172.1955 |
| | 6 164.0026 |
| | 6 156.9850 |
| | 6 153.7013 |
| | 6 146.4446 |
| | 6 139.6532 |
| | 6 114.2403 |
| | 6 098.3079 |
| | 6 093.2451 |
| | 6 095.1379 |
| | 6 072.0114 |
| | 6 069.5522 |
| | 6 061.7746 |
| | 6 055.1156 |
| | 6 046.7826 |
| | 6 009.1780 |
| | 6 010.5040 |
| | 5 997.1587 |
| | 5 994.4276 |
| | 5 992.4986 |
| | 5 978.8815 |
| | 5 959.5771 |
| | 5 949.2177 |
| | 5 941.5505 |
| | 5 931.7963 |
| | 5 920.9184 |
| | 5 908.1435 |
| | 5 904.7583 |
| | 5 882.0705 |
| | 5 874.1507 |
| | 5 835.3327 |
| | 5 820.8159 |
| | 5 810.6474 |
| | 5 791.1924 |
| | 5 785.8293 |
| | 5 731.1472 |
| | 5 726.4965 |
| | 5 720.0737 |
| | 5 719.3760 |
| | 5 718.1106 |
| | 5 720.0572 |
| | 5 720.2367 |
| | 5 719.3767 |
| | 5 716.1706 |
| | 5 654.9044 |
| | 5 647.0379 |
| | 5 630.3973 |
| | 5 613.3128 |
| | 5 600.0269 |
| | 5 652.6414 |
| | 5 620.8904 |
| | 5 614.9752 |
| | 5 623.1652 |
| | 5 588.9543 |
| | 5 591.5708 |
| | 5 599.2594 |
| | 5 582.2759 |
| | 5 526.2466 |
| | 5 526.1243 |
| | 5 522.2268 |
| | 5 503.1643 |
| | 5 499.8880 |
| | 5 495.7035 |
| | 5 481.3383 |
| | 5 447.3430 |
| | 5 465.0459 |
| | 5 427.6983 |
| | 5 443.8929 |
| | 5 442.1858 |
| | 5 430.0516 |
| | 5 402.1654 |
| | 5 389.6639 |
| | 5 353.1313 |
| | 5 396.7661 |
| | 5 358.4989 |
| | 5 377.7201 |
| | 5 363.4902 |
| | 5 343.6085 |
| | 5 346.4132 |
| | 5 341.5239 |
| | 5 327.7389 |
| | 5 311.9635 |
| | 5 313.3127 |
| | 5 267.8238 |
| | 5 227.2048 |
| | 5 224.5040 |
| | 5 263.4907 |
| | 5 213.8211 |
| | 5 204.1234 |
| | 5 177.2426 |
| | 5 161.0424 |
| | 5 158.2229 |
| | 5 153.4636 |
| | 5 141.4662 |
| | 5 151.5086 |
| | 5 166.3616 |
| | 5 133.5466 |
| | 5 118.3403 |
| | 5 111.7990 |
| | 5 100.9806 |
| | 5 099.6322 |
| | 5 091.0685 |
| | 5 078.3275 |
| | 5 070.4563 |
| | 5 064.1495 |
| | 5 048.6743 |
| | 5 043.6865 |
| | 5 038.9311 |
| | 5 017.8688 |
| | 5 015.5419 |
| | 5 009.4471 |
| | 4 990.6910 |
| | 4 988.0554 |
| | 4 964.0079 |
| | 4 959.2879 |
| | 4 944.6531 |
| | 4 936.9637 |
| | 4 930.1203 |
| | 4 899.7162 |
| | 4 946.1661 |
| | 4 936.5672 |
| | 4 923.5346 |
| | 4 916.2180 |
| | 4 903.8973 |
| | 4 898.7617 |
| | 4 892.9467 |
| | 4 877.9705 |
| | 4 874.5341 |
| | 4 864.9364 |
| | 4 854.6060 |
| | 4 843.0953 |
| | 4 835.0089 |
| | 4 789.3542 |
| | 4 782.6451 |
| | 4 780.1183 |
| | 4 775.5641 |
| | 4 763.4043 |
| | 4 764.9946 |
| | 4 779.8749 |
| | 4 746.5082 |
| | 4 736.2931 |
| | 4 723.4707 |
| | 4 708.1706 |
| | 4 702.9359 |
| | 4 692.1657 |
| | 4 680.5796 |
| | 4 679.4140 |
| | 4 669.1905 |
| | 4 660.6113 |
| | 4 650.0383 |
| | 4 653.7870 |
| | 4 645.6702 |
| | 4 636.6732 |
| | 4 630.9639 |
| | 4 621.6222 |
| | 4 610.2971 |
| | 4 601.6158 |
| | 4 590.2823 |
| | 4 580.7620 |
| | 4 573.1986 |
| | 4 565.7197 |
| | 4 558.4720 |
| | 4 550.6786 |
| | 4 544.8053 |
| | 4 546.4682 |
| | 4 531.6098 |
| | 4 519.5735 |
| | 4 521.0279 |
| | 4 514.7807 |
| | 4 505.6805 |
| | 4 513.3432 |
| | 4 495.1864 |
| | 4 491.9243 |
| | 4 469.6941 |
| | 4 482.3020 |
| | 4 473.5848 |
| | 4 462.9776 |
| | 4 456.2675 |
| | 4 443.9378 |
| | 4 440.9710 |
| | 4 426.8264 |
| | 4 445.5231 |
| | 4 417.0676 |
| | 4 423.2874 |
| | 4 409.3656 |
| | 4 401.6246 |
| | 4 393.1652 |
| | 4 383.4010 |
| | 4 377.5137 |
| | 4 356.5557 |
| | 4 359.2681 |
| | 4 347.3706 |
| | 4 337.1850 |
| | 4 320.9283 |
| | 4 329.6131 |
| | 4 309.9643 |
| | 4 297.6902 |
| | 4 298.3366 |
| | 4 287.5946 |
| | 4 298.9786 |
| | 4 290.4299 |
| | 4 285.3974 |
| | 4 298.6589 |
| | 4 274.2927 |
| | 4 267.3305 |
| | 4 265.9175 |
| | 4 319.0965 |
| | 4 260.9542 |
| | 4 248.8275 |
| | 4 312.8934 |
| | 4 245.0908 |
| | 4 243.1365 |
| | 4 246.6637 |
| | 4 230.9246 |
| | 4 248.1990 |
| | 4 233.0894 |
| | 4 230.6524 |
| | 4 216.5093 |
| | 4 232.1380 |
| | 4 213.5724 |
| | 4 218.7849 |
| | 4 203.0539 |
| | 4 190.2781 |
| | 4 198.1119 |
| | 4 177.0285 |
| | 4 174.2342 |
| | 4 161.3452 |
| | 4 163.4381 |
| | 4 139.2095 |
| | 4 410.3319 |
| | 4 396.1821 |
| | 4 390.6142 |
| | 4 161.7777 |
| | 4 098.8310 |
| | 4 077.7525 |
| | 4 035.3462 |
| | 3 990.3390 |
| | 4 034.2639 |
| | 4 024.9195 |
| | 4 011.8315 |
| | 3 943.8691 |
| | 3 970.9749 |
| | 4 011.2789 |
| | 4 019.8199 |
| | 3 988.4522 |
| | 3 980.4564 |
| | 3 963.8148 |
| | 3 959.2823 |
| | 3 956.4492 |
| | 3 974.6284 |
| | 3 947.5688 |
| | 3 966.5700 |
| | 3 926.1322 |
| | 3 956.6754 |
| | 3 932.1992 |
| | 3 919.2302 |
| | 3 922.7410 |
| | 3 918.3985 |
| | 3 920.2856 |
| | 3 909.6682 |
| | 3 913.4104 |
| | 3 909.3546 |
| | 3 919.6466 |
| | 3 895.5472 |
| | 3 937.7108 |
| | 3 890.1719 |
| | 3 894.1589 |
| | 3 920.6725 |
| | 3 889.1663 |
| | 3 919.7184 |
| | 3 884.2638 |
| | 3 903.9196 |
| | 3 878.6562 |
| | 3 873.4805 |
| | 3 870.8869 |
| | 3 868.9066 |
| | 3 864.8013 |
| | 3 854.0030 |
| | 3 871.3654 |
| | 3 848.7612 |
| | 3 838.3227 |
| | 3 818.4286 |
| | 3 811.3060 |
| | 3 802.1779 |
| | 3 794.2647 |
| | 3 773.6687 |
| | 3 764.5514 |
| | 3 786.4101 |
| | 3 688.8497 |
| | 3 751.6957 |
| | 3 716.8026 |
| | 3 718.4608 |
| | 3 639.8523 |
| | 3 680.4565 |
| | 3 664.2358 |
| | 3 666.5251 |
| | 3 650.8462 |
| | 3 634.6096 |
| | 3 653.4151 |
| | 3 632.3222 |
| | 3 659.4882 |
| | 3 634.0911 |
| | 3 639.5511 |
| | 3 629.5886 |
| | 3 602.4760 |
| | 3 575.4073 |
| | 3 572.0821 |
| | 3 542.9454 |
| | 3 500.6548 |
| | 3 520.0738 |
| | 3 518.5860 |
| | 3 511.8672 |
| | 3 473.9223 |
| | 3 468.5732 |
| | 3 476.0337 |
| | 3 443.9561 |
| | 3 454.2411 |
| | 3 368.9164 |
| | 3 452.8318 |
| | 3 442.8369 |
| | 3 416.3426 |
| | 3 417.4282 |
| | 3 427.4808 |
| | 3 416.8446 |
| | 3 424.0759 |
| | 3 419.8020 |
| | 3 421.9687 |
| | 3 415.4791 |
| | 3 411.5749 |
| | 3 411.2491 |
| | 3 401.5701 |
| | 3 405.0008 |
| | 3 403.9437 |
| | 3 403.4115 |
| | 3 396.5424 |
| | 3 396.3020 |
| | 3 402.3685 |
| | 3 393.1852 |
| | 3 399.2355 |
| | 3 388.7615 |
| | 3 376.6861 |
| | 3 386.7028 |
| | 3 380.9074 |
| | 3 386.4887 |
| | 3 378.3313 |
| | 3 378.7016 |
| | 3 367.8468 |
| | 3 368.3625 |
| | 3 366.0446 |
| | 3 369.3360 |
| | 3 364.1622 |
| | 3 356.8595 |
| | 3 360.9690 |
| | 3 360.8413 |
| | 3 351.5077 |
| | 3 353.5519 |
| | 3 346.3865 |
| | 3 347.3440 |
| | 3 343.7980 |
| | 3 338.3127 |
| | 3 339.7017 |
| | 3 332.7539 |
| | 3 328.8251 |
| | 3 326.2348 |
| | 3 334.9996 |
| | 3 334.8770 |
| | 3 324.5477 |
| | 3 326.9285 |
| | 3 316.5601 |
| | 3 317.5082 |
| | 3 312.1014 |
| | 3 283.3422 |
| | 3 308.2981 |
| | 3 306.3161 |
| | 3 306.2686 |
| | 3 300.4842 |
| | 3 291.7317 |
| | 3 297.9126 |
| | 3 291.4072 |
| | 3 295.7399 |
| | 3 292.6303 |
| | 3 287.5368 |
| | 3 278.1671 |
| | 3 281.3264 |
| | 3 276.5815 |
| | 3 272.8065 |
| | 3 271.9019 |
| | 3 272.6900 |
| | 3 270.1969 |
| | 3 263.1412 |
| | 3 265.5869 |
| | 3 259.0604 |
| | 3 258.8898 |
| | 3 251.9953 |
| | 3 249.1084 |
| | 3 246.8549 |
| | 3 238.0559 |
| | 3 240.9306 |
| | 3 238.4838 |
| | 3 222.5836 |
| | 3 238.3620 |
| | 3 232.0261 |
| | 3 233.9215 |
| | 3 232.4499 |
| | 3 232.6806 |
| | 3 225.8739 |
| | 3 225.9237 |
| | 3 225.9417 |
| | 3 224.9459 |
| | 3 223.3937 |
| | 3 219.1501 |
| | 3 212.8077 |
| | 3 211.4386 |
| | 3 206.5050 |
| | 3 207.3844 |
| | 3 205.0855 |
| | 3 206.9798 |
| | 3 203.5753 |
| | 3 203.5972 |
| | 3 198.0254 |
| | 3 194.6504 |
| | 3 196.2439 |
| | 3 192.4264 |
| | 3 220.5725 |
| | 3 185.7385 |
| | 3 197.1716 |
| | 3 185.2852 |
| | 3 191.6542 |
| | 3 195.2700 |
| | 3 186.7921 |
| | 3 184.8347 |
| | 3 186.1126 |
| | 3 189.1217 |
| | 3 186.3132 |
| | 3 184.0738 |
| | 3 178.4292 |
| | 3 186.7771 |