История дневной ставки OMR /VUV с Пятница, 19 Март 2004.
Максимально было достигнуто
1 оманский риал = 325.3608 вату Вануату
минимум на
1 оманский риал = 224.1456 вату Вануату
Date | OMR/VUV |
---|---|
308.4251 | |
308.4023 | |
308.4092 | |
308.4160 | |
307.4663 | |
308.4092 | |
308.4184 | |
308.4542 | |
308.4057 | |
308.4586 | |
308.4248 | |
308.3879 | |
308.4272 | |
308.4103 | |
308.4181 | |
308.3965 | |
308.4145 | |
307.8494 | |
308.9361 | |
308.4167 | |
308.3777 | |
308.3783 | |
308.4224 | |
308.4128 | |
308.4109 | |
308.3999 | |
308.4136 | |
308.4204 | |
308.3771 | |
308.3715 | |
308.3924 | |
308.3661 | |
308.3706 | |
308.3731 | |
308.3694 | |
308.3717 | |
308.3890 | |
308.3921 | |
308.3704 | |
308.3777 | |
309.0489 | |
309.0440 | |
309.0533 | |
309.0472 | |
309.0548 | |
309.0631 | |
309.0511 | |
309.0381 | |
309.0130 | |
309.0441 | |
309.0351 | |
309.0182 | |
308.6655 | |
309.0463 | |
309.0648 | |
306.5940 | |
306.6087 | |
306.5826 | |
306.5980 | |
306.5927 | |
306.6363 | |
306.6060 | |
306.5853 | |
306.6240 | |
306.6070 | |
306.6004 | |
306.7071 | |
306.5923 | |
306.5920 | |
306.5931 | |
317.5135 | |
317.5511 | |
317.5141 | |
322.1786 | |
322.5357 | |
323.3021 | |
325.0464 | |
313.6052 | |
313.7741 | |
310.6090 | |
310.6328 | |
305.2727 | |
303.6437 | |
303.6208 | |
304.6777 | |
301.1817 | |
306.8429 | |
306.4348 | |
307.2878 | |
309.5720 | |
308.8204 | |
304.4820 | |
303.3825 | |
302.8289 | |
299.8868 | |
297.7318 | |
297.7413 | |
300.5363 | |
300.6954 | |
295.3471 | |
295.3243 | |
291.7509 | |
293.8698 | |
296.5883 | |
296.0072 | |
296.0238 | |
295.8523 | |
296.0872 | |
296.0706 | |
294.0268 | |
294.0329 | |
293.9906 | |
294.9032 | |
293.9941 | |
294.3126 | |
294.8682 | |
294.1558 | |
293.8379 | |
290.9284 | |
290.3013 | |
288.7254 | |
288.9001 | |
288.8762 | |
289.9915 | |
291.9993 | |
291.1081 | |
292.0895 | |
289.9621 | |
290.0079 | |
289.9675 | |
289.3658 | |
289.3911 | |
291.3807 | |
288.3532 | |
287.3617 | |
287.8327 | |
287.7946 | |
286.7811 | |
284.5979 | |
284.1838 | |
284.7883 | |
284.7926 | |
281.6771 | |
281.6540 | |
281.1000 | |
281.0909 | |
281.1063 | |
284.5509 | |
284.5510 | |
284.5118 | |
284.5412 | |
284.4321 | |
285.5275 | |
285.1108 | |
282.1712 | |
282.8434 | |
281.9453 | |
281.4871 | |
280.9940 | |
281.5681 | |
282.1826 | |
282.0135 | |
281.6300 | |
281.9009 | |
280.7206 | |
283.7178 | |
284.3624 | |
284.3190 | |
288.6285 | |
289.7117 | |
290.6089 | |
291.4521 | |
291.8163 | |
293.8373 | |
296.8753 | |
295.5365 | |
297.0027 | |
293.7494 | |
294.2036 | |
296.0060 | |
292.7976 | |
293.2161 | |
293.8309 | |
294.2533 | |
295.4771 | |
295.0397 | |
295.4220 | |
296.1587 | |
298.6916 | |
300.4446 | |
300.5928 | |
301.4132 | |
301.4516 | |
302.4134 | |
308.6872 | |
307.2951 | |
310.5987 | |
315.4655 | |
317.0883 | |
312.9063 | |
316.6461 | |
317.2157 | |
314.4134 | |
323.5106 | |
320.2889 | |
316.0515 | |
314.9454 | |
309.1388 | |
307.2666 | |
308.6670 | |
307.0725 | |
306.4417 | |
306.8651 | |
301.1365 | |
300.9667 | |
300.1917 | |
300.7467 | |
299.3172 | |
299.4419 | |
300.6246 | |
300.4590 | |
301.3368 | |
302.3737 | |
302.2398 | |
302.0409 | |
301.8361 | |
300.3097 | |
302.0784 | |
302.0923 | |
302.4181 | |
302.9042 | |
303.1852 | |
302.9435 | |
301.5854 | |
301.6931 | |
303.2240 | |
302.6419 | |
302.1964 | |
301.9474 | |
301.7279 | |
300.3236 | |
298.5839 | |
298.2616 | |
298.9230 | |
299.1598 | |
290.6189 | |
290.5631 | |
289.8696 | |
290.6667 | |
290.5975 | |
290.8861 | |
290.0834 | |
290.2131 | |
289.6944 | |
288.9182 | |
288.6464 | |
289.1781 | |
288.7374 | |
288.8505 | |
288.8436 | |
289.4100 | |
288.8385 | |
288.2141 | |
288.6953 | |
288.9572 | |
287.8597 | |
288.2710 | |
288.3491 | |
287.8070 | |
288.8996 | |
288.7019 | |
288.7356 | |
288.4327 | |
288.1637 | |
287.3494 | |
287.9659 | |
287.3087 | |
288.1548 | |
289.0098 | |
289.3279 | |
288.7211 | |
289.1079 | |
289.5907 | |
281.7976 | |
281.7862 | |
281.8236 | |
281.8069 | |
281.8164 | |
281.7917 | |
281.7913 | |
281.8139 | |
281.8251 | |
281.8469 | |
281.8515 | |
281.9745 | |
279.9497 | |
281.4533 | |
281.4744 | |
279.4143 | |
277.0124 | |
277.4898 | |
280.0340 | |
279.9468 | |
278.1075 | |
278.7461 | |
275.1801 | |
274.8711 | |
272.3940 | |
274.0422 | |
276.4521 | |
275.6199 | |
276.2781 | |
273.0895 | |
273.3482 | |
272.5693 | |
272.5831 | |
276.8329 | |
269.7500 | |
267.6286 | |
272.0356 | |
274.9334 | |
275.9220 | |
273.6265 | |
278.6764 | |
277.5746 | |
279.2860 | |
279.6815 | |
277.9156 | |
276.6791 | |
275.6927 | |
274.8238 | |
275.0662 | |
275.7075 | |
272.4522 | |
274.0535 | |
272.2740 | |
270.9935 | |
270.2068 | |
268.4085 | |
270.3973 | |
270.1584 | |
270.9111 | |
272.9931 | |
269.8733 | |
271.3216 | |
269.6952 | |
274.1542 | |
277.5173 | |
278.2457 | |
279.8434 | |
277.6857 | |
279.4920 | |
280.4548 | |
282.4480 | |
282.8673 | |
283.1399 | |
283.5277 | |
281.3826 | |
284.5178 | |
280.1661 | |
281.7357 | |
279.6396 | |
278.8278 | |
277.4037 | |
280.9233 | |
280.4326 | |
277.8187 | |
277.5710 | |
278.3206 | |
276.8635 | |
279.0075 | |
278.6284 | |
281.4170 | |
284.2299 | |
287.9910 | |
289.4632 | |
285.2074 | |
279.3205 | |
280.6958 | |
281.4443 | |
283.6919 | |
278.8443 | |
274.8824 | |
277.7225 | |
277.2999 | |
277.2845 | |
276.7024 | |
274.6352 | |
275.5771 | |
277.8294 | |
274.1906 | |
280.8168 | |
276.4801 | |
274.7818 | |
274.4310 | |
275.9972 | |
286.2366 | |
279.1588 | |
276.6758 | |
277.6436 | |
282.8264 | |
285.9222 | |
289.4466 | |
285.5775 | |
290.4667 | |
288.1647 | |
290.0565 | |
285.6233 | |
279.0550 | |
282.7016 | |
281.0146 | |
278.6329 | |
282.6222 | |
281.7296 | |
282.8839 | |
281.9634 | |
288.3058 | |
290.1714 | |
292.6569 | |
293.1403 | |
292.4133 | |
291.4053 | |
294.1399 | |
296.6274 | |
291.3421 | |
289.8488 | |
289.6810 | |
287.5997 | |
288.4592 | |
288.3382 | |
289.3412 | |
292.5577 | |
289.3823 | |
290.3695 | |
292.9236 | |
289.0188 | |
290.0998 | |
289.1535 | |
290.5776 | |
295.4105 | |
293.7910 | |
290.8018 | |
294.7354 | |
285.4256 | |
284.6743 | |
284.7055 | |
283.3288 | |
283.4643 | |
283.1793 | |
281.5858 | |
282.6431 | |
281.6930 | |
278.5104 | |
276.2276 | |
275.7378 | |
275.8730 | |
272.0684 | |
276.9523 | |
274.0629 | |
271.0752 | |
273.3189 | |
273.1414 | |
274.7129 | |
274.5106 | |
271.8316 | |
275.0193 | |
274.8537 | |
277.2852 | |
278.1126 | |
276.1976 | |
275.5151 | |
275.4301 | |
275.2599 | |
275.1787 | |
274.3244 | |
269.7869 | |
268.2329 | |
267.5371 | |
268.5948 | |
268.1535 | |
269.2698 | |
265.2429 | |
262.9753 | |
257.2232 | |
256.7559 | |
255.7012 | |
257.6233 | |
255.0214 | |
256.5033 | |
255.6159 | |
257.1313 | |
259.5009 | |
253.7748 | |
250.9506 | |
250.7181 | |
247.3695 | |
245.9556 | |
245.8199 | |
244.1756 | |
245.0855 | |
244.0461 | |
243.8453 | |
243.7587 | |
243.9391 | |
243.6138 | |
243.0414 | |
243.8153 | |
244.6721 | |
247.5529 | |
246.4734 | |
245.9617 | |
244.3812 | |
244.1262 | |
244.6797 | |
246.9430 | |
242.9630 | |
244.0833 | |
245.8335 | |
245.5923 | |
248.5967 | |
249.5099 | |
250.9864 | |
251.2872 | |
250.6861 | |
250.6926 | |
250.6687 | |
251.9663 | |
251.8903 | |
250.5760 | |
249.6860 | |
252.0976 | |
250.0245 | |
250.2185 | |
251.3968 | |
248.0804 | |
246.0993 | |
246.2568 | |
245.9769 | |
245.7140 | |
247.9602 | |
243.9069 | |
243.9474 | |
248.1521 | |
246.9037 | |
248.1974 | |
247.9793 | |
250.9245 | |
251.1056 | |
252.9882 | |
252.8914 | |
250.5684 | |
251.6776 | |
253.2480 | |
248.3346 | |
250.7240 | |
250.5471 | |
251.8631 | |
249.3492 | |
248.6137 | |
244.8149 | |
245.3890 | |
244.1854 | |
243.6979 | |
241.8847 | |
239.3649 | |
237.7447 | |
238.5713 | |
238.0957 | |
236.5984 | |
237.2690 | |
238.0544 | |
238.7437 | |
238.2408 | |
236.9330 | |
237.6120 | |
234.4203 | |
233.5858 | |
235.4306 | |
232.7824 | |
232.4495 | |
232.9221 | |
236.7396 | |
237.1738 | |
236.7228 | |
235.7832 | |
235.7380 | |
236.4015 | |
237.3116 | |
237.7528 | |
238.7944 | |
238.3638 | |
238.2539 | |
238.0798 | |
237.6375 | |
237.2628 | |
237.8683 | |
237.5754 | |
236.3652 | |
235.0985 | |
238.7453 | |
236.4410 | |
237.3013 | |
237.2933 | |
237.8506 | |
237.2604 | |
236.4481 | |
236.3846 | |
238.7750 | |
236.0956 | |
236.4648 | |
240.6845 | |
242.4939 | |
244.3224 | |
244.4561 | |
245.2024 | |
242.9881 | |
241.4511 | |
237.4112 | |
235.5986 | |
235.7220 | |
235.3979 | |
233.7759 | |
231.5282 | |
233.6511 | |
234.4396 | |
230.4478 | |
227.4061 | |
234.5167 | |
229.4816 | |
232.5545 | |
232.0892 | |
234.6836 | |
238.8441 | |
240.7738 | |
242.0866 | |
241.8326 | |
241.6847 | |
243.1972 | |
240.1133 | |
235.7934 | |
243.0585 | |
236.8722 | |
236.8943 | |
234.0068 | |
234.8355 | |
237.7672 | |
236.2252 | |
243.7435 | |
238.5198 | |
236.3185 | |
233.8060 | |
230.5235 | |
229.5871 | |
231.9585 | |
237.5638 | |
234.4262 | |
228.3678 | |
225.5886 | |
224.6723 | |
232.1308 | |
232.3953 | |
228.8311 | |
229.4775 | |
229.0139 | |
233.1628 | |
229.5103 | |
228.6362 | |
236.6591 | |
231.2682 | |
229.0010 | |
233.2041 | |
231.9920 | |
235.4289 | |
239.4020 | |
239.2734 | |
243.4430 | |
246.0844 | |
241.4716 | |
241.5295 | |
243.9757 | |
243.1761 | |
243.7728 | |
242.8428 | |
241.9323 | |
243.9339 | |
243.3441 | |
246.6595 | |
241.5611 | |
243.1282 | |
249.4953 | |
248.4533 | |
245.2811 | |
242.0049 | |
241.5168 | |
235.6310 | |
235.7884 | |
241.0948 | |
242.2649 | |
243.8968 | |
244.9673 | |
248.5141 | |
248.7820 | |
253.0961 | |
253.3190 | |
256.9772 | |
257.4298 | |
257.1595 | |
253.6902 | |
252.2138 | |
254.2283 | |
257.3633 | |
259.8202 | |
262.0898 | |
266.9388 | |
260.0214 | |
261.3793 | |
269.5329 | |
265.0087 | |
262.3558 | |
263.7293 | |
258.5776 | |
253.7012 | |
256.1799 | |
253.1369 | |
257.0865 | |
255.6212 | |
251.5251 | |
252.7143 | |
250.6525 | |
252.7318 | |
257.2944 | |
259.7053 | |
253.2525 | |
252.2123 | |
256.0929 | |
253.8458 | |
248.5709 | |
248.3819 | |
249.7216 | |
253.5851 | |
255.6596 | |
257.1338 | |
249.4505 | |
248.9616 | |
248.6806 | |
248.8701 | |
245.5808 | |
248.6825 | |
253.6294 | |
246.3615 | |
247.5969 | |
249.0912 | |
253.2795 | |
256.5701 | |
263.2008 | |
256.5821 | |
264.4624 | |
267.5565 | |
266.8550 | |
263.0704 | |
263.1236 | |
268.3758 | |
272.0508 | |
273.4868 | |
276.0619 | |
274.9338 | |
271.3514 | |
270.4959 | |
271.5365 | |
272.6040 | |
268.4033 | |
275.1660 | |
281.6029 | |
280.5615 | |
287.7141 | |
289.5989 | |
288.8198 | |
288.1943 | |
289.3526 | |
295.2018 | |
297.0639 | |
306.4036 | |
312.4191 | |
311.3285 | |
308.5203 | |
305.0692 | |
300.4256 | |
304.5419 | |
300.0030 | |
298.0484 | |
284.7877 | |
287.9078 | |
291.8797 | |
293.2362 | |
305.1398 | |
302.6426 | |
301.2191 | |
299.6305 | |
298.2478 | |
295.1182 | |
277.2371 | |
277.2470 | |
271.1868 | |
269.2608 | |
265.1248 | |
254.2220 | |
259.7555 | |
256.2435 | |
258.6306 | |
250.0004 | |
249.3587 | |
248.4662 | |
248.1808 | |
246.6212 | |
246.0484 | |
244.0163 | |
244.4091 | |
243.1010 | |
243.6953 | |
242.3290 | |
247.9536 | |
242.7854 | |
242.2005 | |
242.4594 | |
243.1099 | |
245.0779 | |
244.4746 | |
247.0442 | |
247.0754 | |
242.6546 | |
246.2829 | |
243.1759 | |
244.7379 | |
247.0764 | |
247.0636 | |
247.0770 | |
247.0758 | |
247.0808 | |
244.4755 | |
243.1104 | |
243.6330 | |
247.0774 | |
249.5468 | |
246.3603 | |
247.0762 | |
247.1407 | |
247.0763 | |
244.0831 | |
247.0758 | |
247.0765 | |
247.0767 | |
247.0735 | |
245.2561 | |
244.4342 | |
245.0607 | |
248.3106 | |
254.3210 | |
245.2553 | |
257.4790 | |
247.0759 | |
248.7906 | |
251.6262 | |
248.3757 | |
262.7977 | |
249.2866 | |
248.1169 | |
256.8296 | |
258.2592 | |
261.0549 | |
250.9250 | |
252.9277 | |
254.4234 | |
255.0087 | |
254.7485 | |
261.3806 | |
264.5007 | |
259.5598 | |
256.6984 | |
269.8738 | |
256.1797 | |
256.1132 | |
258.7785 | |
261.5103 | |
271.2629 | |
267.7519 | |
269.7034 | |
271.7174 | |
271.7573 | |
269.7228 | |
271.0019 | |
270.1583 | |
269.9628 | |
275.8143 | |
275.8146 | |
277.4798 | |
275.8154 | |
275.8143 | |
275.8154 | |
275.8154 | |
275.8151 | |
275.8138 | |
289.8584 | |
282.1231 | |
281.4720 | |
281.5760 | |
283.3868 | |
284.2423 | |
290.7703 | |
290.3793 | |
289.8593 | |
289.8593 | |
289.8584 | |
289.8589 | |
289.8589 | |
284.9188 | |
283.0332 | |
286.4776 | |
281.7306 | |
282.0561 | |
285.1145 | |
288.5595 | |
284.3336 | |
288.8181 | |
286.5426 | |
284.8524 | |
286.9338 | |
283.8132 | |
283.0963 | |
282.8358 | |
281.0813 | |
281.2178 | |
284.7862 | |
289.1735 | |
290.7049 | |
294.6055 | |
295.5173 | |
295.6994 | |
294.8229 | |
295.8660 | |
291.1293 | |
293.1708 | |
291.9404 | |
292.0120 | |
289.7303 | |
283.0324 | |
290.2498 | |
288.5593 | |
287.3888 | |
297.0924 | |
290.3134 | |
289.5991 | |
290.6381 | |
290.7059 | |
291.5048 | |
293.1114 | |
289.1434 | |
291.6152 | |
290.6729 | |
291.7267 | |
292.6323 | |
291.8012 | |
291.3560 | |
287.8440 | |
287.2253 | |
286.7325 | |
289.4692 | |
291.4466 | |
292.5127 | |
284.1365 | |
287.8053 | |
286.7192 | |
288.3909 | |
291.8709 | |
291.9530 | |
292.2383 | |
289.2580 | |
287.0845 | |
290.3264 | |
287.8041 | |
289.1108 | |
286.7593 | |
289.3328 | |
285.0082 | |
279.9120 | |
279.8731 | |
283.2020 | |
278.4011 | |
283.4604 | |
282.3831 | |
278.2289 | |
273.4480 | |
277.2559 | |
277.4413 | |
274.8536 | |
275.5160 | |
281.2897 | |
279.7678 | |
278.0378 | |
280.0689 | |
281.1455 | |
278.5458 | |
278.0903 | |
280.4134 | |
282.5439 | |
277.6616 | |
277.1669 | |
278.7150 | |
278.9750 | |
281.5752 | |
286.3486 | |
289.9492 | |
287.6760 | |
290.9380 | |
294.1493 | |
297.1421 | |
299.1188 | |
299.2984 | |
297.7921 | |
296.7133 | |
294.4364 | |
293.5655 | |
296.1776 | |
300.1255 | |
296.3336 | |
293.2037 | |
294.3847 | |
297.8641 | |
299.4572 | |
301.3439 | |
301.9231 | |
297.3788 | |
296.6456 | |
299.7067 | |
297.1424 | |
299.4816 | |
296.8510 | |
298.2671 | |
293.2995 | |
289.8087 | |
291.4226 | |
289.6043 | |
286.1301 |