History of daily rates OMR /VUV since Friday, 19 March 2004.
The maximum was reached on
1 Omani rial = 325.3608 Vanuatu vatu
the minimum on
1 Omani rial = 224.1456 Vanuatu vatu
Price history of VUV / OMR
Date | OMR/VUV |
| 308.4251 |
| 308.4023 |
| 308.4092 |
| 308.4160 |
| 307.4663 |
| 308.4092 |
| 308.4184 |
| 308.4542 |
| 308.4057 |
| 308.4586 |
| 308.4248 |
| 308.3879 |
| 308.4272 |
| 308.4103 |
| 308.4181 |
| 308.3965 |
| 308.4145 |
| 307.8494 |
| 308.9361 |
| 308.4167 |
| 308.3777 |
| 308.3783 |
| 308.4224 |
| 308.4128 |
| 308.4109 |
| 308.3999 |
| 308.4136 |
| 308.4204 |
| 308.3771 |
| 308.3715 |
| 308.3924 |
| 308.3661 |
| 308.3706 |
| 308.3731 |
| 308.3694 |
| 308.3717 |
| 308.3890 |
| 308.3921 |
| 308.3704 |
| 308.3777 |
| 309.0489 |
| 309.0440 |
| 309.0533 |
| 309.0472 |
| 309.0548 |
| 309.0631 |
| 309.0511 |
| 309.0381 |
| 309.0130 |
| 309.0441 |
| 309.0351 |
| 309.0182 |
| 308.6655 |
| 309.0463 |
| 309.0648 |
| 306.5940 |
| 306.6087 |
| 306.5826 |
| 306.5980 |
| 306.5927 |
| 306.6363 |
| 306.6060 |
| 306.5853 |
| 306.6240 |
| 306.6070 |
| 306.6004 |
| 306.7071 |
| 306.5923 |
| 306.5920 |
| 306.5931 |
| 317.5135 |
| 317.5511 |
| 317.5141 |
| 322.1786 |
| 322.5357 |
| 323.3021 |
| 325.0464 |
| 313.6052 |
| 313.7741 |
| 310.6090 |
| 310.6328 |
| 305.2727 |
| 303.6437 |
| 303.6208 |
| 304.6777 |
| 301.1817 |
| 306.8429 |
| 306.4348 |
| 307.2878 |
| 309.5720 |
| 308.8204 |
| 304.4820 |
| 303.3825 |
| 302.8289 |
| 299.8868 |
| 297.7318 |
| 297.7413 |
| 300.5363 |
| 300.6954 |
| 295.3471 |
| 295.3243 |
| 291.7509 |
| 293.8698 |
| 296.5883 |
| 296.0072 |
| 296.0238 |
| 295.8523 |
| 296.0872 |
| 296.0706 |
| 294.0268 |
| 294.0329 |
| 293.9906 |
| 294.9032 |
| 293.9941 |
| 294.3126 |
| 294.8682 |
| 294.1558 |
| 293.8379 |
| 290.9284 |
| 290.3013 |
| 288.7254 |
| 288.9001 |
| 288.8762 |
| 289.9915 |
| 291.9993 |
| 291.1081 |
| 292.0895 |
| 289.9621 |
| 290.0079 |
| 289.9675 |
| 289.3658 |
| 289.3911 |
| 291.3807 |
| 288.3532 |
| 287.3617 |
| 287.8327 |
| 287.7946 |
| 286.7811 |
| 284.5979 |
| 284.1838 |
| 284.7883 |
| 284.7926 |
| 281.6771 |
| 281.6540 |
| 281.1000 |
| 281.0909 |
| 281.1063 |
| 284.5509 |
| 284.5510 |
| 284.5118 |
| 284.5412 |
| 284.4321 |
| 285.5275 |
| 285.1108 |
| 282.1712 |
| 282.8434 |
| 281.9453 |
| 281.4871 |
| 280.9940 |
| 281.5681 |
| 282.1826 |
| 282.0135 |
| 281.6300 |
| 281.9009 |
| 280.7206 |
| 283.7178 |
| 284.3624 |
| 284.3190 |
| 288.6285 |
| 289.7117 |
| 290.6089 |
| 291.4521 |
| 291.8163 |
| 293.8373 |
| 296.8753 |
| 295.5365 |
| 297.0027 |
| 293.7494 |
| 294.2036 |
| 296.0060 |
| 292.7976 |
| 293.2161 |
| 293.8309 |
| 294.2533 |
| 295.4771 |
| 295.0397 |
| 295.4220 |
| 296.1587 |
| 298.6916 |
| 300.4446 |
| 300.5928 |
| 301.4132 |
| 301.4516 |
| 302.4134 |
| 308.6872 |
| 307.2951 |
| 310.5987 |
| 315.4655 |
| 317.0883 |
| 312.9063 |
| 316.6461 |
| 317.2157 |
| 314.4134 |
| 323.5106 |
| 320.2889 |
| 316.0515 |
| 314.9454 |
| 309.1388 |
| 307.2666 |
| 308.6670 |
| 307.0725 |
| 306.4417 |
| 306.8651 |
| 301.1365 |
| 300.9667 |
| 300.1917 |
| 300.7467 |
| 299.3172 |
| 299.4419 |
| 300.6246 |
| 300.4590 |
| 301.3368 |
| 302.3737 |
| 302.2398 |
| 302.0409 |
| 301.8361 |
| 300.3097 |
| 302.0784 |
| 302.0923 |
| 302.4181 |
| 302.9042 |
| 303.1852 |
| 302.9435 |
| 301.5854 |
| 301.6931 |
| 303.2240 |
| 302.6419 |
| 302.1964 |
| 301.9474 |
| 301.7279 |
| 300.3236 |
| 298.5839 |
| 298.2616 |
| 298.9230 |
| 299.1598 |
| 290.6189 |
| 290.5631 |
| 289.8696 |
| 290.6667 |
| 290.5975 |
| 290.8861 |
| 290.0834 |
| 290.2131 |
| 289.6944 |
| 288.9182 |
| 288.6464 |
| 289.1781 |
| 288.7374 |
| 288.8505 |
| 288.8436 |
| 289.4100 |
| 288.8385 |
| 288.2141 |
| 288.6953 |
| 288.9572 |
| 287.8597 |
| 288.2710 |
| 288.3491 |
| 287.8070 |
| 288.8996 |
| 288.7019 |
| 288.7356 |
| 288.4327 |
| 288.1637 |
| 287.3494 |
| 287.9659 |
| 287.3087 |
| 288.1548 |
| 289.0098 |
| 289.3279 |
| 288.7211 |
| 289.1079 |
| 289.5907 |
| 281.7976 |
| 281.7862 |
| 281.8236 |
| 281.8069 |
| 281.8164 |
| 281.7917 |
| 281.7913 |
| 281.8139 |
| 281.8251 |
| 281.8469 |
| 281.8515 |
| 281.9745 |
| 279.9497 |
| 281.4533 |
| 281.4744 |
| 279.4143 |
| 277.0124 |
| 277.4898 |
| 280.0340 |
| 279.9468 |
| 278.1075 |
| 278.7461 |
| 275.1801 |
| 274.8711 |
| 272.3940 |
| 274.0422 |
| 276.4521 |
| 275.6199 |
| 276.2781 |
| 273.0895 |
| 273.3482 |
| 272.5693 |
| 272.5831 |
| 276.8329 |
| 269.7500 |
| 267.6286 |
| 272.0356 |
| 274.9334 |
| 275.9220 |
| 273.6265 |
| 278.6764 |
| 277.5746 |
| 279.2860 |
| 279.6815 |
| 277.9156 |
| 276.6791 |
| 275.6927 |
| 274.8238 |
| 275.0662 |
| 275.7075 |
| 272.4522 |
| 274.0535 |
| 272.2740 |
| 270.9935 |
| 270.2068 |
| 268.4085 |
| 270.3973 |
| 270.1584 |
| 270.9111 |
| 272.9931 |
| 269.8733 |
| 271.3216 |
| 269.6952 |
| 274.1542 |
| 277.5173 |
| 278.2457 |
| 279.8434 |
| 277.6857 |
| 279.4920 |
| 280.4548 |
| 282.4480 |
| 282.8673 |
| 283.1399 |
| 283.5277 |
| 281.3826 |
| 284.5178 |
| 280.1661 |
| 281.7357 |
| 279.6396 |
| 278.8278 |
| 277.4037 |
| 280.9233 |
| 280.4326 |
| 277.8187 |
| 277.5710 |
| 278.3206 |
| 276.8635 |
| 279.0075 |
| 278.6284 |
| 281.4170 |
| 284.2299 |
| 287.9910 |
| 289.4632 |
| 285.2074 |
| 279.3205 |
| 280.6958 |
| 281.4443 |
| 283.6919 |
| 278.8443 |
| 274.8824 |
| 277.7225 |
| 277.2999 |
| 277.2845 |
| 276.7024 |
| 274.6352 |
| 275.5771 |
| 277.8294 |
| 274.1906 |
| 280.8168 |
| 276.4801 |
| 274.7818 |
| 274.4310 |
| 275.9972 |
| 286.2366 |
| 279.1588 |
| 276.6758 |
| 277.6436 |
| 282.8264 |
| 285.9222 |
| 289.4466 |
| 285.5775 |
| 290.4667 |
| 288.1647 |
| 290.0565 |
| 285.6233 |
| 279.0550 |
| 282.7016 |
| 281.0146 |
| 278.6329 |
| 282.6222 |
| 281.7296 |
| 282.8839 |
| 281.9634 |
| 288.3058 |
| 290.1714 |
| 292.6569 |
| 293.1403 |
| 292.4133 |
| 291.4053 |
| 294.1399 |
| 296.6274 |
| 291.3421 |
| 289.8488 |
| 289.6810 |
| 287.5997 |
| 288.4592 |
| 288.3382 |
| 289.3412 |
| 292.5577 |
| 289.3823 |
| 290.3695 |
| 292.9236 |
| 289.0188 |
| 290.0998 |
| 289.1535 |
| 290.5776 |
| 295.4105 |
| 293.7910 |
| 290.8018 |
| 294.7354 |
| 285.4256 |
| 284.6743 |
| 284.7055 |
| 283.3288 |
| 283.4643 |
| 283.1793 |
| 281.5858 |
| 282.6431 |
| 281.6930 |
| 278.5104 |
| 276.2276 |
| 275.7378 |
| 275.8730 |
| 272.0684 |
| 276.9523 |
| 274.0629 |
| 271.0752 |
| 273.3189 |
| 273.1414 |
| 274.7129 |
| 274.5106 |
| 271.8316 |
| 275.0193 |
| 274.8537 |
| 277.2852 |
| 278.1126 |
| 276.1976 |
| 275.5151 |
| 275.4301 |
| 275.2599 |
| 275.1787 |
| 274.3244 |
| 269.7869 |
| 268.2329 |
| 267.5371 |
| 268.5948 |
| 268.1535 |
| 269.2698 |
| 265.2429 |
| 262.9753 |
| 257.2232 |
| 256.7559 |
| 255.7012 |
| 257.6233 |
| 255.0214 |
| 256.5033 |
| 255.6159 |
| 257.1313 |
| 259.5009 |
| 253.7748 |
| 250.9506 |
| 250.7181 |
| 247.3695 |
| 245.9556 |
| 245.8199 |
| 244.1756 |
| 245.0855 |
| 244.0461 |
| 243.8453 |
| 243.7587 |
| 243.9391 |
| 243.6138 |
| 243.0414 |
| 243.8153 |
| 244.6721 |
| 247.5529 |
| 246.4734 |
| 245.9617 |
| 244.3812 |
| 244.1262 |
| 244.6797 |
| 246.9430 |
| 242.9630 |
| 244.0833 |
| 245.8335 |
| 245.5923 |
| 248.5967 |
| 249.5099 |
| 250.9864 |
| 251.2872 |
| 250.6861 |
| 250.6926 |
| 250.6687 |
| 251.9663 |
| 251.8903 |
| 250.5760 |
| 249.6860 |
| 252.0976 |
| 250.0245 |
| 250.2185 |
| 251.3968 |
| 248.0804 |
| 246.0993 |
| 246.2568 |
| 245.9769 |
| 245.7140 |
| 247.9602 |
| 243.9069 |
| 243.9474 |
| 248.1521 |
| 246.9037 |
| 248.1974 |
| 247.9793 |
| 250.9245 |
| 251.1056 |
| 252.9882 |
| 252.8914 |
| 250.5684 |
| 251.6776 |
| 253.2480 |
| 248.3346 |
| 250.7240 |
| 250.5471 |
| 251.8631 |
| 249.3492 |
| 248.6137 |
| 244.8149 |
| 245.3890 |
| 244.1854 |
| 243.6979 |
| 241.8847 |
| 239.3649 |
| 237.7447 |
| 238.5713 |
| 238.0957 |
| 236.5984 |
| 237.2690 |
| 238.0544 |
| 238.7437 |
| 238.2408 |
| 236.9330 |
| 237.6120 |
| 234.4203 |
| 233.5858 |
| 235.4306 |
| 232.7824 |
| 232.4495 |
| 232.9221 |
| 236.7396 |
| 237.1738 |
| 236.7228 |
| 235.7832 |
| 235.7380 |
| 236.4015 |
| 237.3116 |
| 237.7528 |
| 238.7944 |
| 238.3638 |
| 238.2539 |
| 238.0798 |
| 237.6375 |
| 237.2628 |
| 237.8683 |
| 237.5754 |
| 236.3652 |
| 235.0985 |
| 238.7453 |
| 236.4410 |
| 237.3013 |
| 237.2933 |
| 237.8506 |
| 237.2604 |
| 236.4481 |
| 236.3846 |
| 238.7750 |
| 236.0956 |
| 236.4648 |
| 240.6845 |
| 242.4939 |
| 244.3224 |
| 244.4561 |
| 245.2024 |
| 242.9881 |
| 241.4511 |
| 237.4112 |
| 235.5986 |
| 235.7220 |
| 235.3979 |
| 233.7759 |
| 231.5282 |
| 233.6511 |
| 234.4396 |
| 230.4478 |
| 227.4061 |
| 234.5167 |
| 229.4816 |
| 232.5545 |
| 232.0892 |
| 234.6836 |
| 238.8441 |
| 240.7738 |
| 242.0866 |
| 241.8326 |
| 241.6847 |
| 243.1972 |
| 240.1133 |
| 235.7934 |
| 243.0585 |
| 236.8722 |
| 236.8943 |
| 234.0068 |
| 234.8355 |
| 237.7672 |
| 236.2252 |
| 243.7435 |
| 238.5198 |
| 236.3185 |
| 233.8060 |
| 230.5235 |
| 229.5871 |
| 231.9585 |
| 237.5638 |
| 234.4262 |
| 228.3678 |
| 225.5886 |
| 224.6723 |
| 232.1308 |
| 232.3953 |
| 228.8311 |
| 229.4775 |
| 229.0139 |
| 233.1628 |
| 229.5103 |
| 228.6362 |
| 236.6591 |
| 231.2682 |
| 229.0010 |
| 233.2041 |
| 231.9920 |
| 235.4289 |
| 239.4020 |
| 239.2734 |
| 243.4430 |
| 246.0844 |
| 241.4716 |
| 241.5295 |
| 243.9757 |
| 243.1761 |
| 243.7728 |
| 242.8428 |
| 241.9323 |
| 243.9339 |
| 243.3441 |
| 246.6595 |
| 241.5611 |
| 243.1282 |
| 249.4953 |
| 248.4533 |
| 245.2811 |
| 242.0049 |
| 241.5168 |
| 235.6310 |
| 235.7884 |
| 241.0948 |
| 242.2649 |
| 243.8968 |
| 244.9673 |
| 248.5141 |
| 248.7820 |
| 253.0961 |
| 253.3190 |
| 256.9772 |
| 257.4298 |
| 257.1595 |
| 253.6902 |
| 252.2138 |
| 254.2283 |
| 257.3633 |
| 259.8202 |
| 262.0898 |
| 266.9388 |
| 260.0214 |
| 261.3793 |
| 269.5329 |
| 265.0087 |
| 262.3558 |
| 263.7293 |
| 258.5776 |
| 253.7012 |
| 256.1799 |
| 253.1369 |
| 257.0865 |
| 255.6212 |
| 251.5251 |
| 252.7143 |
| 250.6525 |
| 252.7318 |
| 257.2944 |
| 259.7053 |
| 253.2525 |
| 252.2123 |
| 256.0929 |
| 253.8458 |
| 248.5709 |
| 248.3819 |
| 249.7216 |
| 253.5851 |
| 255.6596 |
| 257.1338 |
| 249.4505 |
| 248.9616 |
| 248.6806 |
| 248.8701 |
| 245.5808 |
| 248.6825 |
| 253.6294 |
| 246.3615 |
| 247.5969 |
| 249.0912 |
| 253.2795 |
| 256.5701 |
| 263.2008 |
| 256.5821 |
| 264.4624 |
| 267.5565 |
| 266.8550 |
| 263.0704 |
| 263.1236 |
| 268.3758 |
| 272.0508 |
| 273.4868 |
| 276.0619 |
| 274.9338 |
| 271.3514 |
| 270.4959 |
| 271.5365 |
| 272.6040 |
| 268.4033 |
| 275.1660 |
| 281.6029 |
| 280.5615 |
| 287.7141 |
| 289.5989 |
| 288.8198 |
| 288.1943 |
| 289.3526 |
| 295.2018 |
| 297.0639 |
| 306.4036 |
| 312.4191 |
| 311.3285 |
| 308.5203 |
| 305.0692 |
| 300.4256 |
| 304.5419 |
| 300.0030 |
| 298.0484 |
| 284.7877 |
| 287.9078 |
| 291.8797 |
| 293.2362 |
| 305.1398 |
| 302.6426 |
| 301.2191 |
| 299.6305 |
| 298.2478 |
| 295.1182 |
| 277.2371 |
| 277.2470 |
| 271.1868 |
| 269.2608 |
| 265.1248 |
| 254.2220 |
| 259.7555 |
| 256.2435 |
| 258.6306 |
| 250.0004 |
| 249.3587 |
| 248.4662 |
| 248.1808 |
| 246.6212 |
| 246.0484 |
| 244.0163 |
| 244.4091 |
| 243.1010 |
| 243.6953 |
| 242.3290 |
| 247.9536 |
| 242.7854 |
| 242.2005 |
| 242.4594 |
| 243.1099 |
| 245.0779 |
| 244.4746 |
| 247.0442 |
| 247.0754 |
| 242.6546 |
| 246.2829 |
| 243.1759 |
| 244.7379 |
| 247.0764 |
| 247.0636 |
| 247.0770 |
| 247.0758 |
| 247.0808 |
| 244.4755 |
| 243.1104 |
| 243.6330 |
| 247.0774 |
| 249.5468 |
| 246.3603 |
| 247.0762 |
| 247.1407 |
| 247.0763 |
| 244.0831 |
| 247.0758 |
| 247.0765 |
| 247.0767 |
| 247.0735 |
| 245.2561 |
| 244.4342 |
| 245.0607 |
| 248.3106 |
| 254.3210 |
| 245.2553 |
| 257.4790 |
| 247.0759 |
| 248.7906 |
| 251.6262 |
| 248.3757 |
| 262.7977 |
| 249.2866 |
| 248.1169 |
| 256.8296 |
| 258.2592 |
| 261.0549 |
| 250.9250 |
| 252.9277 |
| 254.4234 |
| 255.0087 |
| 254.7485 |
| 261.3806 |
| 264.5007 |
| 259.5598 |
| 256.6984 |
| 269.8738 |
| 256.1797 |
| 256.1132 |
| 258.7785 |
| 261.5103 |
| 271.2629 |
| 267.7519 |
| 269.7034 |
| 271.7174 |
| 271.7573 |
| 269.7228 |
| 271.0019 |
| 270.1583 |
| 269.9628 |
| 275.8143 |
| 275.8146 |
| 277.4798 |
| 275.8154 |
| 275.8143 |
| 275.8154 |
| 275.8154 |
| 275.8151 |
| 275.8138 |
| 289.8584 |
| 282.1231 |
| 281.4720 |
| 281.5760 |
| 283.3868 |
| 284.2423 |
| 290.7703 |
| 290.3793 |
| 289.8593 |
| 289.8593 |
| 289.8584 |
| 289.8589 |
| 289.8589 |
| 284.9188 |
| 283.0332 |
| 286.4776 |
| 281.7306 |
| 282.0561 |
| 285.1145 |
| 288.5595 |
| 284.3336 |
| 288.8181 |
| 286.5426 |
| 284.8524 |
| 286.9338 |
| 283.8132 |
| 283.0963 |
| 282.8358 |
| 281.0813 |
| 281.2178 |
| 284.7862 |
| 289.1735 |
| 290.7049 |
| 294.6055 |
| 295.5173 |
| 295.6994 |
| 294.8229 |
| 295.8660 |
| 291.1293 |
| 293.1708 |
| 291.9404 |
| 292.0120 |
| 289.7303 |
| 283.0324 |
| 290.2498 |
| 288.5593 |
| 287.3888 |
| 297.0924 |
| 290.3134 |
| 289.5991 |
| 290.6381 |
| 290.7059 |
| 291.5048 |
| 293.1114 |
| 289.1434 |
| 291.6152 |
| 290.6729 |
| 291.7267 |
| 292.6323 |
| 291.8012 |
| 291.3560 |
| 287.8440 |
| 287.2253 |
| 286.7325 |
| 289.4692 |
| 291.4466 |
| 292.5127 |
| 284.1365 |
| 287.8053 |
| 286.7192 |
| 288.3909 |
| 291.8709 |
| 291.9530 |
| 292.2383 |
| 289.2580 |
| 287.0845 |
| 290.3264 |
| 287.8041 |
| 289.1108 |
| 286.7593 |
| 289.3328 |
| 285.0082 |
| 279.9120 |
| 279.8731 |
| 283.2020 |
| 278.4011 |
| 283.4604 |
| 282.3831 |
| 278.2289 |
| 273.4480 |
| 277.2559 |
| 277.4413 |
| 274.8536 |
| 275.5160 |
| 281.2897 |
| 279.7678 |
| 278.0378 |
| 280.0689 |
| 281.1455 |
| 278.5458 |
| 278.0903 |
| 280.4134 |
| 282.5439 |
| 277.6616 |
| 277.1669 |
| 278.7150 |
| 278.9750 |
| 281.5752 |
| 286.3486 |
| 289.9492 |
| 287.6760 |
| 290.9380 |
| 294.1493 |
| 297.1421 |
| 299.1188 |
| 299.2984 |
| 297.7921 |
| 296.7133 |
| 294.4364 |
| 293.5655 |
| 296.1776 |
| 300.1255 |
| 296.3336 |
| 293.2037 |
| 294.3847 |
| 297.8641 |
| 299.4572 |
| 301.3439 |
| 301.9231 |
| 297.3788 |
| 296.6456 |
| 299.7067 |
| 297.1424 |
| 299.4816 |
| 296.8510 |
| 298.2671 |
| 293.2995 |
| 289.8087 |
| 291.4226 |
| 289.6043 |
| 286.1301 |