История дневной ставки PEN /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 перуанский новый соль = 0.5928 азербайджанский манат
минимум на
1 перуанский новый соль = 0.2541 азербайджанский манат
Date | PEN/AZN |
---|---|
0.4588 | |
0.4631 | |
0.4571 | |
0.4595 | |
0.4599 | |
0.4558 | |
0.4506 | |
0.4476 | |
0.4452 | |
0.4396 | |
0.4432 | |
0.4484 | |
0.4544 | |
0.4598 | |
0.4590 | |
0.4591 | |
0.4595 | |
0.4520 | |
0.4539 | |
0.4549 | |
0.4555 | |
0.4527 | |
0.4484 | |
0.4533 | |
0.4420 | |
0.4384 | |
0.4403 | |
0.4442 | |
0.4481 | |
0.4520 | |
0.4577 | |
0.4583 | |
0.4589 | |
0.4599 | |
0.4570 | |
0.4607 | |
0.4614 | |
0.4718 | |
0.4738 | |
0.4777 | |
0.4668 | |
0.4693 | |
0.4673 | |
0.4693 | |
0.4665 | |
0.4621 | |
0.4627 | |
0.4609 | |
0.4647 | |
0.4588 | |
0.4579 | |
0.4532 | |
0.4499 | |
0.4484 | |
0.4495 | |
0.4457 | |
0.4420 | |
0.4430 | |
0.4365 | |
0.4438 | |
0.4397 | |
0.4459 | |
0.4484 | |
0.4469 | |
0.4460 | |
0.4432 | |
0.4422 | |
0.4430 | |
0.4410 | |
0.4434 | |
0.4409 | |
0.4309 | |
0.4271 | |
0.4272 | |
0.4264 | |
0.4296 | |
0.4270 | |
0.4347 | |
0.4402 | |
0.4391 | |
0.4383 | |
0.4437 | |
0.4398 | |
0.4394 | |
0.4348 | |
0.4339 | |
0.4342 | |
0.4354 | |
0.4338 | |
0.4421 | |
0.4497 | |
0.4565 | |
0.4516 | |
0.4581 | |
0.4630 | |
0.4557 | |
0.4509 | |
0.4456 | |
0.4433 | |
0.4512 | |
0.4493 | |
0.4588 | |
0.4547 | |
0.4474 | |
0.4552 | |
0.4510 | |
0.4423 | |
0.4418 | |
0.4417 | |
0.4395 | |
0.4320 | |
0.4288 | |
0.4258 | |
0.4204 | |
0.4192 | |
0.4165 | |
0.4198 | |
0.4241 | |
0.4243 | |
0.4237 | |
0.4257 | |
0.4281 | |
0.4316 | |
0.4160 | |
0.4117 | |
0.4131 | |
0.4129 | |
0.4143 | |
0.4153 | |
0.4169 | |
0.4134 | |
0.4171 | |
0.4155 | |
0.4184 | |
0.4342 | |
0.4360 | |
0.4297 | |
0.4358 | |
0.4272 | |
0.4303 | |
0.4359 | |
0.4432 | |
0.4459 | |
0.4505 | |
0.4607 | |
0.4462 | |
0.4478 | |
0.4466 | |
0.4682 | |
0.4696 | |
0.4548 | |
0.4547 | |
0.4575 | |
0.4591 | |
0.4592 | |
0.4651 | |
0.4657 | |
0.4664 | |
0.4670 | |
0.4675 | |
0.4674 | |
0.4705 | |
0.4710 | |
0.4698 | |
0.4706 | |
0.4732 | |
0.4740 | |
0.4726 | |
0.4724 | |
0.4729 | |
0.4646 | |
0.4742 | |
0.4708 | |
0.4731 | |
0.4746 | |
0.4755 | |
0.4743 | |
0.4746 | |
0.4795 | |
0.4769 | |
0.4823 | |
0.4822 | |
0.4749 | |
0.4758 | |
0.4787 | |
0.4815 | |
0.4826 | |
0.4850 | |
0.4861 | |
0.4806 | |
0.4824 | |
0.4860 | |
0.4903 | |
0.4957 | |
0.4970 | |
0.4971 | |
0.4967 | |
0.4987 | |
0.5030 | |
0.5010 | |
0.5002 | |
0.5026 | |
0.4921 | |
0.4955 | |
0.4843 | |
0.4836 | |
0.4881 | |
0.4939 | |
0.5016 | |
0.5036 | |
0.5021 | |
0.5030 | |
0.5116 | |
0.5127 | |
0.5094 | |
0.5132 | |
0.5134 | |
0.5132 | |
0.5068 | |
0.5042 | |
0.5019 | |
0.5027 | |
0.5055 | |
0.5068 | |
0.5097 | |
0.5104 | |
0.5100 | |
0.5065 | |
0.5037 | |
0.5047 | |
0.5061 | |
0.5120 | |
0.5092 | |
0.5011 | |
0.5042 | |
0.5037 | |
0.5023 | |
0.5035 | |
0.5158 | |
0.5183 | |
0.5183 | |
0.5163 | |
0.5171 | |
0.5158 | |
0.5084 | |
0.5106 | |
0.5041 | |
0.5089 | |
0.5104 | |
0.5107 | |
0.5140 | |
0.5132 | |
0.5153 | |
0.5162 | |
0.5172 | |
0.5147 | |
0.5156 | |
0.5157 | |
0.5144 | |
0.5146 | |
0.5151 | |
0.5125 | |
0.5110 | |
0.5112 | |
0.5075 | |
0.5114 | |
0.5093 | |
0.5085 | |
0.5039 | |
0.5070 | |
0.5093 | |
0.5040 | |
0.5044 | |
0.5036 | |
0.5044 | |
0.5048 | |
0.5063 | |
0.5082 | |
0.5106 | |
0.5104 | |
0.5124 | |
0.5148 | |
0.5166 | |
0.5134 | |
0.5119 | |
0.5149 | |
0.5178 | |
0.5138 | |
0.5179 | |
0.5210 | |
0.5211 | |
0.5191 | |
0.5209 | |
0.5185 | |
0.5174 | |
0.5200 | |
0.5190 | |
0.5212 | |
0.5209 | |
0.5206 | |
0.5178 | |
0.5225 | |
0.5193 | |
0.5233 | |
0.5268 | |
0.5280 | |
0.5259 | |
0.5268 | |
0.5294 | |
0.5201 | |
0.5181 | |
0.5199 | |
0.5195 | |
0.5194 | |
0.5174 | |
0.5241 | |
0.5284 | |
0.5290 | |
0.5295 | |
0.5251 | |
0.5251 | |
0.5256 | |
0.5163 | |
0.5254 | |
0.5256 | |
0.5246 | |
0.5237 | |
0.5240 | |
0.5244 | |
0.5224 | |
0.5244 | |
0.5224 | |
0.5194 | |
0.5199 | |
0.5222 | |
0.5190 | |
0.5265 | |
0.5251 | |
0.5257 | |
0.5250 | |
0.5241 | |
0.5197 | |
0.5203 | |
0.5196 | |
0.5185 | |
0.5180 | |
0.5185 | |
0.5228 | |
0.5169 | |
0.5178 | |
0.5159 | |
0.5150 | |
0.5150 | |
0.5186 | |
0.5209 | |
0.5235 | |
0.5249 | |
0.5231 | |
0.5181 | |
0.5323 | |
0.5305 | |
0.5323 | |
0.5286 | |
0.5303 | |
0.5363 | |
0.5342 | |
0.5335 | |
0.5827 | |
0.5847 | |
0.5553 | |
0.5312 | |
0.5212 | |
0.5295 | |
0.5206 | |
0.5157 | |
0.5086 | |
0.4983 | |
0.5050 | |
0.5011 | |
0.4999 | |
0.4919 | |
0.4866 | |
0.4811 | |
0.4688 | |
0.4718 | |
0.4788 | |
0.4829 | |
0.4821 | |
0.4841 | |
0.4912 | |
0.4858 | |
0.4849 | |
0.4856 | |
0.4809 | |
0.4731 | |
0.4722 | |
0.4750 | |
0.4723 | |
0.4694 | |
0.4650 | |
0.4580 | |
0.4540 | |
0.4411 | |
0.4434 | |
0.4456 | |
0.4492 | |
0.4512 | |
0.4571 | |
0.4596 | |
0.4649 | |
0.4471 | |
0.4588 | |
0.4755 | |
0.4796 | |
0.4838 | |
0.4641 | |
0.4438 | |
0.4485 | |
0.4484 | |
0.4574 | |
0.4649 | |
0.4649 | |
0.4579 | |
0.4577 | |
0.4585 | |
0.4583 | |
0.3111 | |
0.3105 | |
0.3117 | |
0.3097 | |
0.3126 | |
0.3152 | |
0.3162 | |
0.3198 | |
0.3206 | |
0.3228 | |
0.3250 | |
0.3251 | |
0.3236 | |
0.3299 | |
0.3284 | |
0.3255 | |
0.3237 | |
0.3205 | |
0.3239 | |
0.3283 | |
0.3298 | |
0.3301 | |
0.3313 | |
0.3308 | |
0.3305 | |
0.3307 | |
0.3312 | |
0.3319 | |
0.3329 | |
0.3330 | |
0.3334 | |
0.3326 | |
0.3330 | |
0.3334 | |
0.3356 | |
0.3365 | |
0.3382 | |
0.3385 | |
0.3388 | |
0.3407 | |
0.3382 | |
0.3381 | |
0.3384 | |
0.3348 | |
0.2541 | |
0.2553 | |
0.2560 | |
0.2600 | |
0.2601 | |
0.2625 | |
0.2631 | |
0.2626 | |
0.2645 | |
0.2647 | |
0.2651 | |
0.2681 | |
0.2691 | |
0.2676 | |
0.2674 | |
0.2683 | |
0.2694 | |
0.2701 | |
0.2701 | |
0.2706 | |
0.2708 | |
0.2733 | |
0.2744 | |
0.2746 | |
0.2750 | |
0.2767 | |
0.2792 | |
0.2804 | |
0.2798 | |
0.2813 | |
0.2810 | |
0.2818 | |
0.2826 | |
0.2804 | |
0.2796 | |
0.2811 | |
0.2812 | |
0.2833 | |
0.2811 | |
0.2813 | |
0.2813 | |
0.2794 | |
0.2793 | |
0.2821 | |
0.2819 | |
0.2796 | |
0.2790 | |
0.2791 | |
0.2797 | |
0.2797 | |
0.2795 | |
0.2794 | |
0.2789 | |
0.2781 | |
0.2775 | |
0.2777 | |
0.2790 | |
0.2806 | |
0.2795 | |
0.2803 | |
0.2828 | |
0.2839 | |
0.2807 | |
0.2799 | |
0.2796 | |
0.2805 | |
0.2797 | |
0.2824 | |
0.2840 | |
0.2836 | |
0.2833 | |
0.2822 | |
0.2825 | |
0.2852 | |
0.2830 | |
0.2802 | |
0.2790 | |
0.2789 | |
0.2799 | |
0.2808 | |
0.2811 | |
0.2813 | |
0.2829 | |
0.2837 | |
0.2812 | |
0.2819 | |
0.2809 | |
0.2869 | |
0.2862 | |
0.2873 | |
0.2928 | |
0.2969 | |
0.3015 | |
0.2989 | |
0.2977 | |
0.3018 | |
0.3032 | |
0.3035 | |
0.3030 | |
0.3014 | |
0.3026 | |
0.3021 | |
0.3027 | |
0.3012 | |
0.3053 | |
0.3044 | |
0.3037 | |
0.3069 | |
0.3078 | |
0.3090 | |
0.3088 | |
0.3077 | |
0.3061 | |
0.3066 | |
0.3050 | |
0.3046 | |
0.3037 | |
0.3011 | |
0.3007 | |
0.3021 | |
0.3025 | |
0.3037 | |
0.3033 | |
0.3026 | |
0.3021 | |
0.3022 | |
0.3020 | |
0.3003 | |
0.3008 | |
0.3000 | |
0.3006 | |
0.3001 | |
0.2997 | |
0.2995 | |
0.2977 | |
0.3003 | |
0.2965 | |
0.2944 | |
0.2942 | |
0.2954 | |
0.2930 | |
0.2901 | |
0.2910 | |
0.2945 | |
0.2944 | |
0.2976 | |
0.2976 | |
0.2963 | |
0.2954 | |
0.2948 | |
0.2943 | |
0.2943 | |
0.2941 | |
0.2944 | |
0.2938 | |
0.2941 | |
0.2930 | |
0.2930 | |
0.2924 | |
0.2921 | |
0.2919 | |
0.2918 | |
0.2918 | |
0.2914 | |
0.2918 | |
0.2915 | |
0.2909 | |
0.2914 | |
0.2894 | |
0.2911 | |
0.2909 | |
0.2908 | |
0.2904 | |
0.2892 | |
0.2888 | |
0.2866 | |
0.2835 | |
0.2837 | |
0.2874 | |
0.2880 | |
0.2879 | |
0.2878 | |
0.2874 | |
0.2880 | |
0.2866 | |
0.2869 | |
0.2871 | |
0.2867 | |
0.2866 | |
0.2861 | |
0.2850 | |
0.2851 | |
0.2851 | |
0.2858 | |
0.2867 | |
0.2863 | |
0.2860 | |
0.2824 | |
0.2786 | |
0.2803 | |
0.2805 | |
0.2829 | |
0.2824 | |
0.2829 | |
0.2858 | |
0.2862 | |
0.2864 | |
0.2856 | |
0.2861 | |
0.2872 | |
0.2874 | |
0.2868 | |
0.2873 | |
0.2859 | |
0.2841 | |
0.2842 | |
0.2656 | |
0.2657 | |
0.2658 | |
0.2659 | |
0.2661 | |
0.2655 | |
0.2661 | |
0.2661 | |
0.2663 | |
0.2664 | |
0.2703 | |
0.2667 | |
0.2668 | |
0.2670 | |
0.2672 | |
0.2673 | |
0.2672 | |
0.2673 | |
0.2676 | |
0.2674 | |
0.2672 | |
0.2673 | |
0.2673 | |
0.2673 | |
0.2673 | |
0.2674 | |
0.2674 | |
0.2674 | |
0.2673 | |
0.2673 | |
0.2673 | |
0.2880 | |
0.2883 | |
0.2745 | |
0.2690 | |
0.2711 | |
0.2689 | |
0.2659 | |
0.2682 | |
0.2699 | |
0.2684 | |
0.2642 | |
0.2662 | |
0.2688 | |
0.2672 | |
0.2672 | |
0.2672 | |
0.2679 | |
0.2672 | |
0.2671 | |
0.2663 | |
0.2674 | |
0.2673 | |
0.2672 | |
0.2663 | |
0.2672 | |
0.2671 | |
0.2671 | |
0.2672 | |
0.2673 | |
0.2674 | |
0.2673 | |
0.2673 | |
0.2674 | |
0.2674 | |
0.2674 | |
0.2674 | |
0.2674 | |
0.2674 | |
0.2674 | |
0.2676 | |
0.2676 | |
0.2677 | |
0.2675 | |
0.2676 | |
0.2675 | |
0.2677 | |
0.2675 | |
0.2676 | |
0.2676 | |
0.2674 | |
0.2675 | |
0.2674 | |
0.2673 | |
0.2675 | |
0.2674 | |
0.2674 | |
0.2674 | |
0.2672 | |
0.2672 | |
0.2671 | |
0.2672 | |
0.2669 | |
0.2676 | |
0.2679 | |
0.2679 | |
0.2679 | |
0.2683 | |
0.2690 | |
0.2687 | |
0.2678 | |
0.2675 | |
0.2671 | |
0.2720 | |
0.2665 | |
0.2668 | |
0.2679 | |
0.2693 | |
0.2692 | |
0.2691 | |
0.2696 | |
0.2686 | |
0.2691 | |
0.2701 | |
0.2693 | |
0.2696 | |
0.2697 | |
0.2685 | |
0.2700 | |
0.2703 | |
0.2712 | |
0.2709 | |
0.2709 | |
0.2711 | |
0.2706 | |
0.2693 | |
0.2688 | |
0.2681 | |
0.2680 | |
0.2694 | |
0.2700 | |
0.2712 | |
0.2725 | |
0.2717 | |
0.2728 | |
0.2736 | |
0.2748 | |
0.2756 | |
0.2758 | |
0.2758 | |
0.2760 | |
0.2764 |