Исторический перуанский новый соль / Бразильское крузадо
История дневной ставки PEN /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 перуанский новый соль = 4 745.0305 Бразильское крузадо
минимум на
1 перуанский новый соль = 2 539.5293 Бразильское крузадо
| Date | PEN/BRC |
|---|---|
| 3 868.5268 | |
| 3 822.3220 | |
| 3 762.8716 | |
| 3 720.1637 | |
| 3 703.7139 | |
| 3 721.0049 | |
| 3 668.6634 | |
| 3 606.8092 | |
| 3 607.2317 | |
| 3 580.3963 | |
| 3 534.8327 | |
| 3 589.7274 | |
| 3 574.5584 | |
| 3 641.3336 | |
| 3 632.4256 | |
| 3 624.5263 | |
| 3 605.3007 | |
| 3 614.6632 | |
| 3 620.6263 | |
| 3 627.3510 | |
| 3 621.5929 | |
| 3 597.8114 | |
| 3 560.0796 | |
| 3 561.3315 | |
| 3 575.1244 | |
| 3 577.1559 | |
| 3 555.1130 | |
| 3 598.3824 | |
| 3 725.1294 | |
| 3 690.0624 | |
| 3 641.0173 | |
| 3 582.7141 | |
| 3 650.9903 | |
| 3 678.5637 | |
| 3 634.4417 | |
| 3 688.3938 | |
| 3 660.4964 | |
| 3 617.1462 | |
| 3 627.1907 | |
| 3 647.5460 | |
| 3 729.3022 | |
| 3 659.1646 | |
| 3 642.3312 | |
| 3 608.0944 | |
| 3 679.1788 | |
| 3 685.1405 | |
| 3 713.3367 | |
| 3 765.7003 | |
| 3 707.6859 | |
| 3 691.1142 | |
| 3 701.3215 | |
| 3 707.4105 | |
| 3 689.5764 | |
| 3 614.4047 | |
| 3 794.2740 | |
| 3 768.3515 | |
| 3 726.1521 | |
| 3 698.5588 | |
| 3 698.5876 | |
| 3 651.0809 | |
| 3 660.1798 | |
| 3 691.9472 | |
| 3 683.1283 | |
| 3 828.6296 | |
| 3 865.9327 | |
| 3 704.9229 | |
| 3 781.8134 | |
| 3 803.1234 | |
| 3 750.5989 | |
| 3 866.6423 | |
| 3 819.6292 | |
| 3 780.2257 | |
| 3 537.8352 | |
| 3 709.9353 | |
| 3 632.1367 | |
| 3 596.6823 | |
| 3 660.8342 | |
| 3 705.4944 | |
| 3 775.7687 | |
| 3 714.2186 | |
| 3 669.2183 | |
| 3 693.6458 | |
| 3 610.0624 | |
| 3 701.5556 | |
| 3 629.9163 | |
| 3 603.5889 | |
| 3 610.9992 | |
| 3 807.2280 | |
| 3 774.0511 | |
| 3 771.8639 | |
| 3 797.3743 | |
| 3 799.2189 | |
| 3 816.7904 | |
| 3 766.3275 | |
| 3 567.6277 | |
| 3 578.1881 | |
| 3 572.6292 | |
| 3 713.1176 | |
| 3 698.4391 | |
| 3 538.2898 | |
| 3 481.6400 | |
| 3 616.7130 | |
| 3 764.0754 | |
| 3 756.6515 | |
| 3 712.7280 | |
| 3 794.9191 | |
| 3 803.6503 | |
| 3 787.0058 | |
| 3 803.4180 | |
| 3 882.8979 | |
| 3 947.1609 | |
| 3 962.6762 | |
| 3 923.4007 | |
| 3 912.6715 | |
| 3 875.9421 | |
| 3 785.4560 | |
| 3 830.9005 | |
| 3 802.8021 | |
| 3 825.7502 | |
| 3 741.4545 | |
| 3 788.6319 | |
| 3 894.6251 | |
| 3 871.9720 | |
| 3 848.4954 | |
| 3 710.1428 | |
| 3 612.8727 | |
| 3 572.2652 | |
| 3 555.1622 | |
| 3 534.2993 | |
| 3 446.3322 | |
| 3 502.8532 | |
| 3 580.0486 | |
| 3 529.2856 | |
| 3 534.7905 | |
| 3 479.0221 | |
| 3 635.7305 | |
| 3 587.6543 | |
| 3 625.9783 | |
| 3 532.2393 | |
| 3 407.8509 | |
| 3 498.5747 | |
| 3 610.3277 | |
| 3 609.5774 | |
| 3 797.9618 | |
| 3 864.5388 | |
| 3 914.4675 | |
| 3 776.1188 | |
| 3 911.2967 | |
| 3 952.1559 | |
| 4 217.4006 | |
| 4 292.5882 | |
| 4 140.4235 | |
| 4 263.4298 | |
| 4 085.5840 | |
| 4 263.1090 | |
| 4 199.7544 | |
| 4 051.0675 | |
| 4 050.1325 | |
| 4 043.2265 | |
| 4 132.7454 | |
| 4 107.8125 | |
| 4 024.8942 | |
| 4 186.5740 | |
| 4 014.6899 | |
| 3 914.0474 | |
| 3 894.7153 | |
| 3 873.7473 | |
| 3 899.6738 | |
| 4 083.4083 | |
| 4 131.9742 | |
| 4 055.9973 | |
| 4 065.5623 | |
| 4 398.7666 | |
| 4 307.8125 | |
| 4 300.4517 | |
| 4 247.5560 | |
| 4 311.6849 | |
| 4 278.9318 | |
| 4 225.0236 | |
| 4 084.1061 | |
| 4 132.8590 | |
| 4 262.1655 | |
| 4 310.8195 | |
| 4 180.0941 | |
| 4 179.3755 | |
| 4 115.6921 | |
| 4 041.3274 | |
| 4 198.3231 | |
| 4 193.3284 | |
| 4 105.4824 | |
| 4 253.9613 | |
| 4 075.4981 | |
| 4 076.3304 | |
| 3 943.2179 | |
| 4 301.6522 | |
| 4 481.9551 | |
| 4 567.8220 | |
| 4 674.3752 | |
| 4 425.3545 | |
| 4 570.5897 | |
| 4 245.4578 | |
| 4 182.2940 | |
| 4 210.0699 | |
| 4 130.8553 | |
| 3 945.7905 | |
| 3 861.4174 | |
| 3 661.9431 | |
| 3 567.0347 | |
| 3 546.2118 | |
| 3 512.0433 | |
| 3 505.6317 | |
| 3 469.1992 | |
| 3 455.1777 | |
| 3 467.8214 | |
| 3 348.1302 | |
| 3 360.6535 | |
| 3 351.9285 | |
| 3 372.8568 | |
| 3 361.3933 | |
| 3 407.0261 | |
| 3 438.3858 | |
| 3 400.3293 | |
| 3 402.6761 | |
| 3 387.6650 | |
| 3 295.0516 | |
| 3 275.9231 | |
| 3 408.8370 | |
| 3 364.4017 | |
| 3 311.4940 | |
| 3 388.9081 | |
| 3 412.1442 | |
| 3 372.4004 | |
| 3 348.2961 | |
| 3 372.0044 | |
| 3 325.4010 | |
| 3 282.1819 | |
| 3 186.8964 | |
| 3 187.1378 | |
| 3 140.9150 | |
| 3 133.4922 | |
| 3 138.0379 | |
| 3 219.2403 | |
| 3 222.9117 | |
| 3 183.7608 | |
| 3 196.2540 | |
| 3 193.7438 | |
| 3 184.0835 | |
| 3 312.2370 | |
| 3 383.8997 | |
| 3 270.9888 | |
| 3 288.4045 | |
| 3 252.2834 | |
| 3 273.9164 | |
| 3 231.0061 | |
| 3 226.3846 | |
| 3 224.0868 | |
| 3 231.1472 | |
| 3 177.8770 | |
| 3 190.9697 | |
| 3 149.0640 | |
| 3 104.9325 | |
| 3 061.0051 | |
| 3 080.9821 | |
| 3 037.3535 | |
| 3 084.9663 | |
| 3 105.1348 | |
| 3 058.3051 | |
| 3 076.0484 | |
| 3 142.9013 | |
| 3 169.6768 | |
| 3 203.9764 | |
| 3 191.2686 | |
| 3 112.3067 | |
| 3 091.2593 | |
| 3 039.8605 | |
| 3 079.9461 | |
| 3 013.6286 | |
| 3 013.4524 | |
| 3 063.5785 | |
| 3 076.6384 | |
| 3 205.8446 | |
| 3 356.3420 | |
| 3 393.2712 | |
| 3 457.9432 | |
| 3 383.6322 | |
| 3 449.3902 | |
| 3 387.2131 | |
| 3 245.1035 | |
| 3 261.4386 | |
| 3 126.6876 | |
| 3 120.7611 | |
| 3 162.8827 | |
| 3 248.2252 | |
| 3 248.0962 | |
| 3 222.6480 | |
| 3 170.5795 | |
| 3 141.7106 | |
| 3 112.0190 | |
| 3 154.8201 | |
| 3 088.6220 | |
| 3 091.8753 | |
| 3 060.8481 | |
| 2 966.3504 | |
| 2 941.5027 | |
| 2 935.6780 | |
| 2 918.4688 | |
| 2 875.2494 | |
| 2 828.1787 | |
| 2 813.4969 | |
| 2 759.1398 | |
| 2 743.2473 | |
| 2 737.8728 | |
| 2 738.3986 | |
| 2 743.2843 | |
| 2 751.4517 | |
| 2 686.9696 | |
| 2 741.6410 | |
| 2 736.8108 | |
| 2 769.1809 | |
| 2 792.1121 | |
| 2 804.3251 | |
| 2 773.0274 | |
| 2 796.8746 | |
| 2 773.4113 | |
| 2 761.1214 | |
| 2 792.1071 | |
| 2 768.2860 | |
| 2 698.3956 | |
| 2 674.7170 | |
| 2 625.6213 | |
| 2 690.0830 | |
| 2 644.7583 | |
| 2 643.6708 | |
| 2 640.4446 | |
| 2 678.7681 | |
| 2 666.5340 | |
| 2 676.2567 | |
| 2 691.2736 | |
| 2 645.9952 | |
| 2 649.6729 | |
| 2 650.3134 | |
| 2 694.2683 | |
| 2 793.3771 | |
| 2 790.8882 | |
| 2 820.6560 | |
| 2 761.5617 | |
| 2 757.3585 | |
| 2 723.8408 | |
| 2 766.7055 | |
| 2 764.1996 | |
| 2 630.9615 | |
| 2 662.3161 | |
| 2 712.6674 | |
| 2 666.1211 | |
| 2 646.1302 | |
| 2 616.7002 | |
| 2 687.4769 | |
| 2 663.1589 | |
| 2 639.8477 | |
| 2 655.1804 | |
| 2 624.0707 | |
| 2 621.0198 | |
| 2 592.7133 | |
| 2 643.7841 | |
| 2 603.7550 | |
| 2 647.2937 | |
| 2 653.2619 | |
| 2 598.2615 | |
| 2 588.8547 | |
| 2 680.5789 | |
| 2 701.2002 | |
| 2 718.9699 | |
| 2 738.3988 | |
| 2 744.4656 | |
| 2 751.4089 | |
| 2 742.3043 | |
| 2 783.3333 | |
| 2 642.5301 | |
| 2 594.6938 | |
| 2 590.3916 | |
| 2 574.0005 | |
| 2 611.0026 | |
| 2 644.0548 | |
| 2 643.2115 | |
| 2 672.5138 | |
| 2 637.1728 | |
| 2 685.0591 | |
| 2 632.3647 | |
| 2 661.5548 | |
| 2 624.5555 | |
| 2 632.4668 | |
| 2 658.1631 | |
| 2 715.7596 | |
| 2 728.7245 | |
| 2 764.5807 | |
| 2 682.8166 | |
| 2 859.4622 | |
| 2 808.9017 | |
| 2 921.1897 | |
| 2 947.0087 | |
| 2 970.8765 | |
| 2 882.2601 | |
| 2 928.3917 | |
| 2 933.9199 | |
| 2 997.8080 | |
| 2 954.2842 | |
| 2 995.3647 | |
| 2 949.8958 | |
| 3 003.1027 | |
| 2 976.1566 | |
| 2 952.8053 | |
| 3 063.3603 | |
| 3 075.7129 | |
| 3 141.5475 | |
| 3 113.6757 | |
| 3 060.5719 | |
| 3 245.6407 | |
| 3 313.3744 | |
| 3 236.2182 | |
| 3 246.7996 | |
| 3 152.6661 | |
| 3 215.7691 | |
| 3 176.2161 | |
| 3 074.4723 | |
| 3 113.6565 | |
| 3 019.5397 | |
| 3 074.0588 | |
| 3 144.4250 |