Storia delle tariffe giornaliere PEN /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sol peruviano = 4 745.0305 cruzado brasiliano
il minimo sul
1 sol peruviano = 2 539.5293 cruzado brasiliano
Storico dei prezzi di BRC / PEN
| Date | PEN/BRC |
| | 4 130.6252 |
| | 4 140.2727 |
| | 4 194.2760 |
| | 4 166.0802 |
| | 4 205.6891 |
| | 4 110.0644 |
| | 4 100.7313 |
| | 4 071.3517 |
| | 4 034.1054 |
| | 4 063.3062 |
| | 3 919.4125 |
| | 3 890.2437 |
| | 3 919.2590 |
| | 3 982.4668 |
| | 4 058.7454 |
| | 4 139.9821 |
| | 4 127.1712 |
| | 4 147.4842 |
| | 4 202.6757 |
| | 4 092.4127 |
| | 4 223.3186 |
| | 4 234.1848 |
| | 4 244.7277 |
| | 4 267.9588 |
| | 4 324.2543 |
| | 4 324.0225 |
| | 4 397.4382 |
| | 4 406.0913 |
| | 4 432.7093 |
| | 4 549.1212 |
| | 4 516.5631 |
| | 4 401.7165 |
| | 4 440.2506 |
| | 4 390.2027 |
| | 4 386.8571 |
| | 4 339.0873 |
| | 4 336.1657 |
| | 4 369.4546 |
| | 4 357.0015 |
| | 4 381.6799 |
| | 4 355.4078 |
| | 4 216.5227 |
| | 4 211.3508 |
| | 4 188.6862 |
| | 4 191.0816 |
| | 4 230.2032 |
| | 4 197.6153 |
| | 4 272.9857 |
| | 4 171.2272 |
| | 4 248.6198 |
| | 4 246.0940 |
| | 4 323.0336 |
| | 4 268.3972 |
| | 4 303.9148 |
| | 4 223.9039 |
| | 4 209.5045 |
| | 4 171.4888 |
| | 4 202.9322 |
| | 4 202.5713 |
| | 4 315.8860 |
| | 4 191.3433 |
| | 4 231.5809 |
| | 4 289.3658 |
| | 4 221.8478 |
| | 4 232.8916 |
| | 4 288.6516 |
| | 4 322.8797 |
| | 4 352.9470 |
| | 4 314.5414 |
| | 4 334.2178 |
| | 4 285.2958 |
| | 4 351.9958 |
| | 4 340.1162 |
| | 4 260.0911 |
| | 4 277.0230 |
| | 4 282.8442 |
| | 4 304.8160 |
| | 4 372.9481 |
| | 4 398.6365 |
| | 4 426.1196 |
| | 4 458.2088 |
| | 4 517.4210 |
| | 4 469.6090 |
| | 4 450.3617 |
| | 4 479.9016 |
| | 4 284.9615 |
| | 4 214.7210 |
| | 4 156.9107 |
| | 4 228.3950 |
| | 4 230.6024 |
| | 4 164.0450 |
| | 4 166.0182 |
| | 4 162.6853 |
| | 4 031.7176 |
| | 4 044.6626 |
| | 4 069.2958 |
| | 4 014.7006 |
| | 4 058.6413 |
| | 4 156.3416 |
| | 4 027.0770 |
| | 3 978.0011 |
| | 3 755.0997 |
| | 3 754.5699 |
| | 3 797.5889 |
| | 3 765.5011 |
| | 3 780.2803 |
| | 3 734.6642 |
| | 3 727.6614 |
| | 3 759.5355 |
| | 3 790.8606 |
| | 3 804.1477 |
| | 3 773.3943 |
| | 3 775.5687 |
| | 3 754.8202 |
| | 3 810.0048 |
| | 3 737.4786 |
| | 3 760.9153 |
| | 3 868.5268 |
| | 3 822.3220 |
| | 3 762.8716 |
| | 3 720.1637 |
| | 3 703.7139 |
| | 3 721.0049 |
| | 3 668.6634 |
| | 3 606.8092 |
| | 3 607.2317 |
| | 3 580.3963 |
| | 3 534.8327 |
| | 3 589.7274 |
| | 3 574.5584 |
| | 3 641.3336 |
| | 3 632.4256 |
| | 3 624.5263 |
| | 3 605.3007 |
| | 3 614.6632 |
| | 3 620.6263 |
| | 3 627.3510 |
| | 3 621.5929 |
| | 3 597.8114 |
| | 3 560.0796 |
| | 3 561.3315 |
| | 3 575.1244 |
| | 3 577.1559 |
| | 3 555.1130 |
| | 3 598.3824 |
| | 3 725.1294 |
| | 3 690.0624 |
| | 3 641.0173 |
| | 3 582.7141 |
| | 3 650.9903 |
| | 3 678.5637 |
| | 3 634.4417 |
| | 3 688.3938 |
| | 3 660.4964 |
| | 3 617.1462 |
| | 3 627.1907 |
| | 3 647.5460 |
| | 3 729.3022 |
| | 3 659.1646 |
| | 3 642.3312 |
| | 3 608.0944 |
| | 3 679.1788 |
| | 3 685.1405 |
| | 3 713.3367 |
| | 3 765.7003 |
| | 3 707.6859 |
| | 3 691.1142 |
| | 3 701.3215 |
| | 3 707.4105 |
| | 3 689.5764 |
| | 3 614.4047 |
| | 3 794.2740 |
| | 3 768.3515 |
| | 3 726.1521 |
| | 3 698.5588 |
| | 3 698.5876 |
| | 3 651.0809 |
| | 3 660.1798 |
| | 3 691.9472 |
| | 3 683.1283 |
| | 3 828.6296 |
| | 3 865.9327 |
| | 3 704.9229 |
| | 3 781.8134 |
| | 3 803.1234 |
| | 3 750.5989 |
| | 3 866.6423 |
| | 3 819.6292 |
| | 3 780.2257 |
| | 3 537.8352 |
| | 3 709.9353 |
| | 3 632.1367 |
| | 3 596.6823 |
| | 3 660.8342 |
| | 3 705.4944 |
| | 3 775.7687 |
| | 3 714.2186 |
| | 3 669.2183 |
| | 3 693.6458 |
| | 3 610.0624 |
| | 3 701.5556 |
| | 3 629.9163 |
| | 3 603.5889 |
| | 3 610.9992 |
| | 3 807.2280 |
| | 3 774.0511 |
| | 3 771.8639 |
| | 3 797.3743 |
| | 3 799.2189 |
| | 3 816.7904 |
| | 3 766.3275 |
| | 3 567.6277 |
| | 3 578.1881 |
| | 3 572.6292 |
| | 3 713.1176 |
| | 3 698.4391 |
| | 3 538.2898 |
| | 3 481.6400 |
| | 3 616.7130 |
| | 3 764.0754 |
| | 3 756.6515 |
| | 3 712.7280 |
| | 3 794.9191 |
| | 3 803.6503 |
| | 3 787.0058 |
| | 3 803.4180 |
| | 3 882.8979 |
| | 3 947.1609 |
| | 3 962.6762 |
| | 3 923.4007 |
| | 3 912.6715 |
| | 3 875.9421 |
| | 3 785.4560 |
| | 3 830.9005 |
| | 3 802.8021 |
| | 3 825.7502 |
| | 3 741.4545 |
| | 3 788.6319 |
| | 3 894.6251 |
| | 3 871.9720 |
| | 3 848.4954 |
| | 3 710.1428 |
| | 3 612.8727 |
| | 3 572.2652 |
| | 3 555.1622 |
| | 3 534.2993 |
| | 3 446.3322 |
| | 3 502.8532 |
| | 3 580.0486 |
| | 3 529.2856 |
| | 3 534.7905 |
| | 3 479.0221 |
| | 3 635.7305 |
| | 3 587.6543 |
| | 3 625.9783 |
| | 3 532.2393 |
| | 3 407.8509 |
| | 3 498.5747 |
| | 3 610.3277 |
| | 3 609.5774 |
| | 3 797.9618 |
| | 3 864.5388 |
| | 3 914.4675 |
| | 3 776.1188 |
| | 3 911.2967 |
| | 3 952.1559 |
| | 4 217.4006 |
| | 4 292.5882 |
| | 4 140.4235 |
| | 4 263.4298 |
| | 4 085.5840 |
| | 4 263.1090 |
| | 4 199.7544 |
| | 4 051.0675 |
| | 4 050.1325 |
| | 4 043.2265 |
| | 4 132.7454 |
| | 4 107.8125 |
| | 4 024.8942 |
| | 4 186.5740 |
| | 4 014.6899 |
| | 3 914.0474 |
| | 3 894.7153 |
| | 3 873.7473 |
| | 3 899.6738 |
| | 4 083.4083 |
| | 4 131.9742 |
| | 4 055.9973 |
| | 4 065.5623 |
| | 4 398.7666 |
| | 4 307.8125 |
| | 4 300.4517 |
| | 4 247.5560 |
| | 4 311.6849 |
| | 4 278.9318 |
| | 4 225.0236 |
| | 4 084.1061 |
| | 4 132.8590 |
| | 4 262.1655 |
| | 4 310.8195 |
| | 4 180.0941 |
| | 4 179.3755 |
| | 4 115.6921 |
| | 4 041.3274 |
| | 4 198.3231 |
| | 4 193.3284 |
| | 4 105.4824 |
| | 4 253.9613 |
| | 4 075.4981 |
| | 4 076.3304 |
| | 3 943.2179 |
| | 4 301.6522 |
| | 4 481.9551 |
| | 4 567.8220 |
| | 4 674.3752 |
| | 4 425.3545 |
| | 4 570.5897 |
| | 4 245.4578 |
| | 4 182.2940 |
| | 4 210.0699 |
| | 4 130.8553 |
| | 3 945.7905 |
| | 3 861.4174 |
| | 3 661.9431 |
| | 3 567.0347 |
| | 3 546.2118 |
| | 3 512.0433 |
| | 3 505.6317 |
| | 3 469.1992 |
| | 3 455.1777 |
| | 3 467.8214 |
| | 3 348.1302 |
| | 3 360.6535 |
| | 3 351.9285 |
| | 3 372.8568 |
| | 3 361.3933 |
| | 3 407.0261 |
| | 3 438.3858 |
| | 3 400.3293 |
| | 3 402.6761 |
| | 3 387.6650 |
| | 3 295.0516 |
| | 3 275.9231 |
| | 3 408.8370 |
| | 3 364.4017 |
| | 3 311.4940 |
| | 3 388.9081 |
| | 3 412.1442 |
| | 3 372.4004 |
| | 3 348.2961 |
| | 3 372.0044 |
| | 3 325.4010 |
| | 3 282.1819 |
| | 3 186.8964 |
| | 3 187.1378 |
| | 3 140.9150 |
| | 3 133.4922 |
| | 3 138.0379 |
| | 3 219.2403 |
| | 3 222.9117 |
| | 3 183.7608 |
| | 3 196.2540 |
| | 3 193.7438 |
| | 3 184.0835 |
| | 3 312.2370 |
| | 3 383.8997 |
| | 3 270.9888 |
| | 3 288.4045 |
| | 3 252.2834 |
| | 3 273.9164 |
| | 3 231.0061 |
| | 3 226.3846 |
| | 3 224.0868 |
| | 3 231.1472 |
| | 3 177.8770 |
| | 3 190.9697 |
| | 3 149.0640 |
| | 3 104.9325 |
| | 3 061.0051 |
| | 3 080.9821 |
| | 3 037.3535 |
| | 3 084.9663 |
| | 3 105.1348 |
| | 3 058.3051 |
| | 3 076.0484 |
| | 3 142.9013 |
| | 3 169.6768 |
| | 3 203.9764 |
| | 3 191.2686 |
| | 3 112.3067 |
| | 3 091.2593 |
| | 3 039.8605 |
| | 3 079.9461 |
| | 3 013.6286 |
| | 3 013.4524 |
| | 3 063.5785 |
| | 3 076.6384 |
| | 3 205.8446 |
| | 3 356.3420 |
| | 3 393.2712 |
| | 3 457.9432 |
| | 3 383.6322 |
| | 3 449.3902 |
| | 3 387.2131 |
| | 3 245.1035 |
| | 3 261.4386 |
| | 3 126.6876 |
| | 3 120.7611 |
| | 3 162.8827 |
| | 3 248.2252 |
| | 3 248.0962 |
| | 3 222.6480 |
| | 3 170.5795 |
| | 3 141.7106 |
| | 3 112.0190 |
| | 3 154.8201 |
| | 3 088.6220 |
| | 3 091.8753 |
| | 3 060.8481 |
| | 2 966.3504 |
| | 2 941.5027 |
| | 2 935.6780 |
| | 2 918.4688 |
| | 2 875.2494 |
| | 2 828.1787 |
| | 2 813.4969 |
| | 2 759.1398 |
| | 2 743.2473 |
| | 2 737.8728 |
| | 2 738.3986 |
| | 2 743.2843 |
| | 2 751.4517 |
| | 2 686.9696 |
| | 2 741.6410 |
| | 2 736.8108 |
| | 2 769.1809 |
| | 2 792.1121 |
| | 2 804.3251 |
| | 2 773.0274 |
| | 2 796.8746 |
| | 2 773.4113 |
| | 2 761.1214 |
| | 2 792.1071 |
| | 2 768.2860 |
| | 2 698.3956 |
| | 2 674.7170 |
| | 2 625.6213 |
| | 2 690.0830 |
| | 2 644.7583 |
| | 2 643.6708 |
| | 2 640.4446 |
| | 2 678.7681 |
| | 2 666.5340 |
| | 2 676.2567 |
| | 2 691.2736 |
| | 2 645.9952 |
| | 2 649.6729 |
| | 2 650.3134 |
| | 2 694.2683 |
| | 2 793.3771 |
| | 2 790.8882 |
| | 2 820.6560 |
| | 2 761.5617 |
| | 2 757.3585 |
| | 2 723.8408 |
| | 2 766.7055 |
| | 2 764.1996 |
| | 2 630.9615 |
| | 2 662.3161 |
| | 2 712.6674 |
| | 2 666.1211 |
| | 2 646.1302 |
| | 2 616.7002 |
| | 2 687.4769 |
| | 2 663.1589 |
| | 2 639.8477 |
| | 2 655.1804 |
| | 2 624.0707 |
| | 2 621.0198 |
| | 2 592.7133 |
| | 2 643.7841 |
| | 2 603.7550 |
| | 2 647.2937 |
| | 2 653.2619 |
| | 2 598.2615 |
| | 2 588.8547 |
| | 2 680.5789 |
| | 2 701.2002 |
| | 2 718.9699 |
| | 2 738.3988 |
| | 2 744.4656 |
| | 2 751.4089 |
| | 2 742.3043 |
| | 2 783.3333 |
| | 2 642.5301 |
| | 2 594.6938 |
| | 2 590.3916 |
| | 2 574.0005 |
| | 2 611.0026 |
| | 2 644.0548 |
| | 2 643.2115 |
| | 2 672.5138 |
| | 2 637.1728 |
| | 2 685.0591 |
| | 2 632.3647 |
| | 2 661.5548 |
| | 2 624.5555 |
| | 2 632.4668 |
| | 2 658.1631 |
| | 2 715.7596 |
| | 2 728.7245 |
| | 2 764.5807 |
| | 2 682.8166 |
| | 2 859.4622 |
| | 2 808.9017 |
| | 2 921.1897 |
| | 2 947.0087 |
| | 2 970.8765 |
| | 2 882.2601 |
| | 2 928.3917 |
| | 2 933.9199 |
| | 2 997.8080 |
| | 2 954.2842 |
| | 2 995.3647 |
| | 2 949.8958 |
| | 3 003.1027 |
| | 2 976.1566 |
| | 2 952.8053 |
| | 3 063.3603 |
| | 3 075.7129 |
| | 3 141.5475 |
| | 3 113.6757 |
| | 3 060.5719 |
| | 3 245.6407 |
| | 3 313.3744 |
| | 3 236.2182 |
| | 3 246.7996 |
| | 3 152.6661 |
| | 3 215.7691 |
| | 3 176.2161 |
| | 3 074.4723 |
| | 3 113.6565 |
| | 3 019.5397 |
| | 3 074.0588 |
| | 3 144.4250 |