История дневной ставки PEN /KZT с Четверг, 11 Март 2004.
Максимально было достигнуто
1 перуанский новый соль = 141.5522 казахский тенге
минимум на
1 перуанский новый соль = 36.1215 казахский тенге
Date | PEN/KZT |
---|---|
120.8491 | |
120.9703 | |
121.0663 | |
120.2045 | |
121.7464 | |
122.0879 | |
120.7181 | |
119.8901 | |
117.9683 | |
118.1375 | |
115.9452 | |
118.8968 | |
118.5308 | |
119.6243 | |
122.0690 | |
122.4549 | |
123.7391 | |
124.2342 | |
122.0159 | |
122.6397 | |
123.7135 | |
123.1224 | |
123.2055 | |
122.8730 | |
123.6786 | |
122.5793 | |
123.1467 | |
123.6098 | |
124.9174 | |
125.8343 | |
126.0371 | |
127.4312 | |
124.5591 | |
123.8682 | |
125.4522 | |
122.1702 | |
122.0531 | |
121.1979 | |
123.5233 | |
124.2436 | |
124.9846 | |
121.6949 | |
123.6547 | |
123.7075 | |
123.7293 | |
122.8700 | |
121.6182 | |
121.1864 | |
120.4367 | |
123.2514 | |
119.7504 | |
121.4745 | |
121.3852 | |
119.1717 | |
120.4577 | |
115.3883 | |
117.2913 | |
116.2545 | |
117.7685 | |
117.4148 | |
120.0068 | |
119.5801 | |
121.5607 | |
122.0025 | |
121.6636 | |
121.0802 | |
121.8865 | |
122.1619 | |
122.5305 | |
121.9770 | |
120.9797 | |
119.6958 | |
117.6617 | |
117.4690 | |
118.3362 | |
118.7270 | |
119.8824 | |
119.4287 | |
122.2432 | |
123.8032 | |
122.2129 | |
121.7514 | |
123.7719 | |
122.5234 | |
123.1299 | |
121.9257 | |
122.6147 | |
122.0528 | |
124.5657 | |
120.7262 | |
121.4887 | |
122.1026 | |
120.0129 | |
116.2600 | |
116.3505 | |
115.3969 | |
113.1951 | |
114.8193 | |
115.2485 | |
115.6613 | |
119.2977 | |
134.4871 | |
139.8608 | |
136.2357 | |
128.9227 | |
114.4466 | |
114.4469 | |
111.9646 | |
113.0020 | |
113.5641 | |
112.5713 | |
110.7341 | |
109.7500 | |
108.7737 | |
108.4871 | |
107.5489 | |
107.3484 | |
108.0656 | |
108.1830 | |
107.5295 | |
106.9155 | |
107.0259 | |
107.0956 | |
108.0553 | |
103.9393 | |
103.0140 | |
103.1900 | |
103.6068 | |
103.8778 | |
103.8261 | |
104.7508 | |
103.4404 | |
104.3022 | |
104.2624 | |
104.4790 | |
108.8238 | |
109.6310 | |
108.3570 | |
109.2429 | |
107.2459 | |
108.2872 | |
109.5625 | |
111.3285 | |
112.3111 | |
113.3219 | |
115.8788 | |
111.9467 | |
113.2380 | |
113.0202 | |
118.5493 | |
119.7019 | |
114.2281 | |
113.5250 | |
113.2434 | |
113.0575 | |
113.4521 | |
114.4126 | |
114.1517 | |
114.4423 | |
114.9940 | |
116.6129 | |
115.6684 | |
116.4316 | |
116.3081 | |
116.3600 | |
116.1000 | |
116.9995 | |
116.6911 | |
117.0996 | |
118.1468 | |
118.2865 | |
117.0875 | |
120.2072 | |
120.4377 | |
119.4305 | |
119.3549 | |
119.5491 | |
120.1117 | |
120.1130 | |
119.1395 | |
119.6106 | |
120.1381 | |
118.9296 | |
117.1108 | |
117.1148 | |
117.9284 | |
119.4597 | |
117.6228 | |
118.0970 | |
117.7470 | |
114.9010 | |
114.7563 | |
115.0184 | |
117.0521 | |
115.6645 | |
119.0160 | |
121.1021 | |
121.7222 | |
123.2784 | |
126.2990 | |
126.9168 | |
125.8145 | |
125.9511 | |
126.9301 | |
130.5510 | |
126.5334 | |
123.6444 | |
110.7547 | |
110.6535 | |
110.9422 | |
111.4876 | |
111.6653 | |
112.5324 | |
114.5240 | |
113.3966 | |
113.2336 | |
114.8326 | |
115.2810 | |
115.5109 | |
114.5274 | |
114.2862 | |
113.9954 | |
114.0182 | |
115.0747 | |
115.6939 | |
116.1959 | |
116.2143 | |
116.7685 | |
115.9450 | |
115.1163 | |
115.2785 | |
114.9281 | |
116.1564 | |
115.2813 | |
114.2902 | |
114.3900 | |
114.5021 | |
114.4246 | |
114.3227 | |
116.7238 | |
116.9258 | |
116.5841 | |
116.5298 | |
116.3270 | |
114.6841 | |
114.5539 | |
115.0113 | |
113.7116 | |
113.6080 | |
113.5922 | |
113.8714 | |
115.0052 | |
115.0660 | |
114.8872 | |
115.0399 | |
115.7519 | |
114.8605 | |
114.5445 | |
114.0068 | |
114.5859 | |
113.7120 | |
113.8462 | |
113.3427 | |
112.6081 | |
114.6092 | |
113.1324 | |
113.8378 | |
113.4581 | |
112.2892 | |
113.8069 | |
110.5585 | |
110.9790 | |
109.4131 | |
110.6402 | |
109.8344 | |
108.7644 | |
110.8898 | |
110.7204 | |
109.9084 | |
109.3604 | |
110.4253 | |
112.2493 | |
110.1909 | |
107.6330 | |
111.9892 | |
114.3567 | |
110.6448 | |
109.7054 | |
108.9728 | |
110.7151 | |
106.7442 | |
106.1625 | |
105.3453 | |
104.7598 | |
104.7332 | |
103.7453 | |
103.5574 | |
103.5127 | |
102.2140 | |
101.4845 | |
100.7858 | |
100.2394 | |
100.7647 | |
100.5110 | |
100.7582 | |
101.3339 | |
101.8751 | |
99.1279 | |
99.0055 | |
99.2052 | |
97.7889 | |
98.5378 | |
99.0234 | |
98.2064 | |
98.1740 | |
99.8647 | |
100.1046 | |
100.1084 | |
100.8876 | |
102.4333 | |
102.7227 | |
102.5915 | |
102.7290 | |
102.0503 | |
103.8792 | |
102.8604 | |
102.5900 | |
102.4322 | |
102.6606 | |
102.9092 | |
102.5270 | |
103.4520 | |
102.7920 | |
104.3212 | |
104.5449 | |
105.1711 | |
104.9106 | |
105.0454 | |
104.7639 | |
102.9586 | |
102.2859 | |
102.7680 | |
102.4318 | |
100.7621 | |
100.9289 | |
100.0332 | |
100.3052 | |
99.0928 | |
99.8680 | |
97.8110 | |
96.8806 | |
95.6420 | |
94.9177 | |
94.8967 | |
95.6912 | |
96.9147 | |
97.2054 | |
96.1978 | |
95.6527 | |
95.0187 | |
96.6377 | |
97.3898 | |
97.2931 | |
97.0389 | |
95.7397 | |
95.8425 | |
98.1515 | |
99.1584 | |
97.9117 | |
99.1747 | |
100.4966 | |
98.8018 | |
97.8575 | |
98.8905 | |
98.1870 | |
98.0552 | |
97.0658 | |
98.0800 | |
99.6002 | |
99.8672 | |
101.1995 | |
100.4739 | |
99.7344 | |
98.2530 | |
97.6456 | |
97.5303 | |
98.8742 | |
100.2250 | |
99.8365 | |
99.3325 | |
105.9914 | |
101.1010 | |
101.6715 | |
103.7611 | |
104.2478 | |
104.9171 | |
103.6764 | |
103.3490 | |
102.9635 | |
102.4479 | |
101.9393 | |
101.5359 | |
100.6050 | |
100.3547 | |
100.1128 | |
100.5588 | |
99.0918 | |
99.3512 | |
100.0751 | |
102.5083 | |
102.0321 | |
100.3836 | |
103.0052 | |
102.0768 | |
102.7607 | |
100.2382 | |
99.4838 | |
99.0872 | |
100.5383 | |
103.4110 | |
104.3919 | |
105.9912 | |
109.6334 | |
105.7044 | |
101.6237 | |
99.6427 | |
97.0725 | |
99.9124 | |
92.7906 | |
90.7231 | |
90.8049 | |
91.5854 | |
92.3080 | |
92.3985 | |
85.6221 | |
85.3392 | |
85.3141 | |
85.3541 | |
84.3014 | |
83.6767 | |
84.9184 | |
82.4010 | |
75.0723 | |
74.1406 | |
59.6718 | |
58.1582 | |
58.6858 | |
58.8369 | |
58.8230 | |
58.8928 | |
58.8946 | |
58.5961 | |
58.6371 | |
58.6785 | |
58.8334 | |
58.9656 | |
58.9573 | |
59.0042 | |
59.0341 | |
58.9960 | |
59.0854 | |
59.2369 | |
59.5033 | |
59.4990 | |
59.8440 | |
59.9860 | |
60.3764 | |
59.8645 | |
59.9233 | |
59.8259 | |
59.9353 | |
60.1246 | |
60.3384 | |
60.3505 | |
61.1245 | |
60.9867 | |
61.3436 | |
61.4126 | |
61.1695 | |
61.4384 | |
61.7552 | |
61.5015 | |
62.0861 | |
62.0963 | |
61.7645 | |
61.7569 | |
62.1013 | |
62.1789 | |
62.5506 | |
62.5653 | |
62.6807 | |
62.8610 | |
63.4589 | |
63.6185 | |
63.7826 | |
63.9487 | |
64.2375 | |
64.8323 | |
65.0945 | |
65.0103 | |
65.8724 | |
65.8012 | |
65.9806 | |
66.1351 | |
65.5773 | |
65.4162 | |
65.7470 | |
65.8510 | |
66.3148 | |
65.6357 | |
65.3398 | |
65.3192 | |
64.8677 | |
64.9974 | |
65.6142 | |
65.4529 | |
64.8879 | |
64.7909 | |
64.8317 | |
64.9683 | |
65.0050 | |
65.3519 | |
65.6882 | |
55.0562 | |
55.1802 | |
55.0909 | |
54.9812 | |
55.2597 | |
55.2695 | |
55.1445 | |
55.0635 | |
55.5058 | |
55.7722 | |
55.1933 | |
55.0677 | |
54.5453 | |
54.8083 | |
54.7034 | |
55.5733 | |
55.8977 | |
55.6752 | |
55.5243 | |
55.5456 | |
55.3574 | |
55.6705 | |
55.3464 | |
54.6449 | |
54.5863 | |
54.1970 | |
54.5076 | |
54.8850 | |
55.0949 | |
54.9886 | |
55.1828 | |
55.0985 | |
54.5656 | |
54.5329 | |
54.3115 | |
55.3078 | |
55.2015 | |
55.3251 | |
56.3202 | |
57.1032 | |
58.0726 | |
57.5666 | |
57.3158 | |
58.1258 | |
58.3737 | |
58.4108 | |
58.2184 | |
58.2733 | |
58.0810 | |
57.9691 | |
58.0884 | |
58.0600 | |
58.5726 | |
58.3903 | |
58.4527 | |
58.8796 | |
59.1503 | |
59.3234 | |
59.0811 | |
58.9209 | |
58.7582 | |
58.7877 | |
58.3506 | |
58.4027 | |
57.9668 | |
57.7097 | |
57.7783 | |
58.0998 | |
57.9915 | |
58.2787 | |
58.2469 | |
57.9067 | |
57.7620 | |
57.6908 | |
57.6035 | |
57.2658 | |
57.2698 | |
56.9176 | |
57.0952 | |
57.1701 | |
57.1860 | |
57.1993 | |
56.8389 | |
57.1154 | |
56.5523 | |
56.1219 | |
55.8612 | |
55.9790 | |
55.4644 | |
54.8873 | |
54.7865 | |
55.4801 | |
55.5082 | |
55.9826 | |
55.9611 | |
55.7022 | |
55.4749 | |
55.4823 | |
55.2901 | |
55.3089 | |
55.2866 | |
55.3912 | |
55.2989 | |
55.3072 | |
55.1812 | |
55.2788 | |
55.3016 | |
55.2050 | |
55.1130 | |
55.0353 | |
55.1408 | |
55.0243 | |
54.9651 | |
54.9575 | |
54.7422 | |
54.7347 | |
54.3882 | |
54.7414 | |
54.7730 | |
54.7267 | |
54.6150 | |
54.4245 | |
54.3016 | |
53.9724 | |
53.3190 | |
53.2858 | |
53.8269 | |
54.0166 | |
53.7818 | |
53.5966 | |
53.6186 | |
53.6511 | |
53.4178 | |
53.2967 | |
53.3212 | |
53.2785 | |
53.1644 | |
53.0140 | |
52.9893 | |
52.8698 | |
52.7900 | |
52.7334 | |
52.8098 | |
52.7183 | |
52.7894 | |
52.0257 | |
51.3534 | |
51.4580 | |
51.6263 | |
51.9548 | |
51.9181 | |
51.9426 | |
52.5751 | |
52.7125 | |
52.5544 | |
52.5251 | |
52.6336 | |
52.8987 | |
52.9868 | |
52.9225 | |
52.9620 | |
52.7186 | |
52.4607 | |
52.5243 | |
48.9824 | |
49.0691 | |
49.0570 | |
49.0957 | |
49.1247 | |
48.9638 | |
49.1536 | |
49.1356 | |
49.1204 | |
49.0970 | |
49.7510 | |
49.1333 | |
49.1064 | |
49.1001 | |
49.0861 | |
49.0001 | |
49.0094 | |
48.9901 | |
49.0004 | |
49.0398 | |
48.9980 | |
49.1795 | |
49.0216 | |
49.0854 | |
49.0559 | |
49.0352 | |
49.0709 | |
48.8681 | |
48.9916 | |
48.9762 | |
48.7552 | |
48.7806 | |
48.8275 | |
50.0197 | |
49.0167 | |
49.5137 | |
49.1114 | |
48.5527 | |
48.9526 | |
49.3966 | |
48.9050 | |
48.9498 | |
48.7041 | |
49.1974 | |
49.1135 | |
49.2491 | |
49.2595 | |
49.2528 | |
49.2999 | |
49.2590 | |
49.3199 | |
49.4019 | |
49.4198 | |
49.4339 | |
49.5320 | |
49.5731 | |
49.4739 | |
49.5125 | |
49.7236 | |
50.2318 | |
50.2195 | |
50.1604 | |
50.1743 | |
50.1455 | |
50.2220 | |
50.2365 | |
50.2137 | |
50.2241 | |
50.1754 | |
50.1855 | |
50.1722 | |
50.2071 | |
50.1794 | |
50.1722 | |
50.1812 | |
50.2323 | |
50.1031 | |
50.0576 | |
50.0628 | |
50.0656 | |
49.9533 | |
50.0718 | |
50.0097 | |
49.8848 | |
50.0391 | |
50.1110 | |
50.1738 | |
50.1704 | |
49.9755 | |
50.2693 | |
50.3330 | |
50.4103 | |
50.2797 | |
49.4197 | |
50.0825 | |
50.1748 | |
50.0272 | |
49.6708 | |
49.3923 | |
40.7166 | |
40.5632 | |
40.9342 | |
40.2917 | |
40.3003 | |
40.2482 | |
40.0470 | |
40.1656 | |
40.0922 | |
40.0510 | |
39.9752 | |
40.0057 | |
39.9567 | |
39.9793 | |
39.8695 | |
39.8910 | |
39.9118 | |
39.9328 | |
39.8866 | |
39.8194 | |
39.7417 | |
39.8029 | |
39.8489 | |
39.8760 | |
39.9633 | |
39.9804 | |
39.9994 | |
40.0017 | |
40.0616 | |
39.9863 | |
40.1288 | |
40.2053 | |
40.1971 | |
40.1858 | |
40.1766 | |
40.1478 | |
40.1238 | |
40.1667 | |
40.1495 | |
40.0940 | |
40.1317 | |
40.0829 | |
40.0531 | |
40.1460 | |
40.1676 | |
40.0942 | |
40.1695 | |
40.2003 | |
40.1640 | |
40.1972 | |
39.9816 | |
40.0839 | |
40.0161 | |
40.0165 | |
40.0983 | |
40.0727 | |
40.1776 | |
40.1584 | |
40.6143 | |
40.4562 | |
40.4291 | |
40.1676 | |
39.8774 | |
40.0898 | |
40.1098 | |
40.1628 | |
40.0573 | |
39.9868 | |
39.7854 | |
40.1053 | |
39.2239 | |
38.7823 | |
38.7585 | |
38.5689 | |
39.4974 | |
39.9171 | |
39.7175 | |
39.8078 | |
39.2205 | |
39.0726 | |
38.4625 | |
38.4209 | |
38.5342 | |
38.3482 | |
38.4932 | |
38.5174 | |
38.3509 | |
38.3710 | |
38.2415 | |
37.9076 | |
37.7122 | |
37.4573 | |
37.6390 | |
37.9566 | |
38.1340 | |
38.7899 | |
38.7538 | |
38.7247 | |
38.7521 | |
38.7971 | |
39.3468 | |
38.6983 | |
39.0680 | |
39.0233 | |
39.2667 | |
39.4363 | |
39.3650 | |
39.2415 | |
39.3347 | |
39.6942 | |
40.0351 | |
39.9035 | |
39.9119 | |
39.7678 | |
39.6718 | |
39.6837 | |
39.7528 | |
39.7608 | |
39.6961 | |
39.6694 | |
39.3924 | |
39.3268 | |
39.1135 | |
39.0735 | |
38.9124 | |
38.8770 | |
38.6824 | |
38.6224 | |
38.5041 | |
38.0166 | |
37.4887 | |
36.5014 | |
36.2712 | |
36.3116 | |
36.4826 | |
36.2903 | |
36.6353 | |
36.5267 | |
36.8282 | |
36.8175 | |
37.2287 | |
37.2459 | |
36.9820 | |
37.4910 | |
37.5128 | |
37.2031 | |
38.6310 | |
38.5913 | |
38.1328 | |
38.1443 | |
38.2455 | |
38.6615 | |
38.9669 | |
39.6942 | |
39.8377 | |
39.9927 | |
40.0785 | |
39.8821 | |
39.5247 | |
38.6177 | |
38.8747 | |
37.9244 | |
39.0150 | |
38.8582 | |
39.1181 | |
39.2878 | |
39.3836 | |
39.5175 | |
39.9693 | |
39.9383 | |
39.5691 | |
39.3852 | |
39.5511 | |
39.8751 | |
39.9091 | |
40.4329 | |
40.6687 | |
40.9710 | |
40.6988 | |
41.3468 | |
41.6104 | |
41.5445 | |
41.7589 | |
41.7526 | |
41.7556 | |
41.6974 | |
41.7095 | |
41.7223 | |
41.6469 | |
41.4578 | |
41.2164 | |
40.5503 | |
40.7282 | |
40.2295 | |
40.4769 | |
40.0888 | |
40.3936 | |
40.5875 | |
40.1841 | |
40.1217 | |
40.4447 | |
40.1946 | |
40.0366 | |
39.8715 | |
39.9373 | |
39.9389 | |
39.9131 | |
40.0240 | |
39.8281 | |
39.9232 | |
39.8291 | |
39.8350 | |
39.7262 | |
39.6509 | |
39.5941 | |
39.5275 | |
39.5616 | |
39.4186 | |
39.2952 | |
39.2196 | |
39.5914 | |
39.6542 | |
39.6644 | |
39.9856 | |
40.0865 | |
40.1785 | |
40.1476 | |
40.2188 | |
40.3746 | |
40.3357 | |
40.2117 | |
40.6585 | |
40.3982 | |
39.7115 | |
39.8235 | |
39.9163 | |
39.6022 | |
39.5185 | |
39.0772 | |
39.1260 | |
39.3558 | |
39.2053 | |
39.1263 | |
39.0676 | |
39.2409 | |
39.1816 | |
39.2700 | |
39.4054 | |
39.7070 | |
39.5882 | |
39.4501 | |
39.8132 | |
39.7920 | |
40.1320 | |
39.9423 | |
40.1501 |