ประวัติ ศาสตร์ นูโวซอลเปรู / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /KZT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 159.4328 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 นูโวซอลเปรู = 36.1215 เทงเจคาซัคสถาน

ประวัติราคา KZT / PEN

Date PEN/KZT
139.7293
138.7628
138.8669
139.1351
142.4190
144.0424
143.9347
140.2515
143.8542
138.9752
136.3595
134.9645
132.2933
131.3875
135.7794
140.4916
137.9949
137.9469
138.5653
140.4213
142.9208
148.2534
148.5897
146.5011
147.0085
150.0350
149.8288
151.4409
151.9488
152.5651
149.1376
153.5395
153.0726
151.9139
151.8088
153.3732
155.1610
155.2154
156.0470
158.8135
159.4328
156.3805
157.1415
157.3462
155.9294
154.7187
151.5997
152.4750
152.5785
151.4122
154.1084
149.9257
153.3855
148.7046
147.4294
146.3941
146.7800
144.9866
141.8939
139.6500
141.3827
139.2614
138.5342
140.0392
139.9395
139.9191
140.5371
138.8319
142.4390
137.7087
138.2352
136.3573
134.0531
135.3888
135.7948
134.4490
137.0261
138.8652
138.5330
141.6692
140.5700
140.5128
140.0139
139.8563
140.8755
136.7933
140.3980
131.4995
130.8815
131.5776
129.5749
130.2890
128.4215
130.2619
130.0112
129.4438
128.1391
127.2819
125.9685
128.7975
128.9299
128.2106
128.3781
128.3144
127.0398
126.4807
126.9087
126.5280
123.6230
122.4441
120.2986
119.5944
119.8788
118.0853
118.6420
118.8190
117.9782
117.9683
120.8491
120.9703
121.0663
120.2045
121.7464
122.0879
120.7181
119.8901
117.9683
118.1375
115.9452
118.8968
118.5308
119.6243
122.0690
122.4549
123.7391
124.2342
122.0159
122.6397
123.7135
123.1224
123.2055
122.8730
123.6786
122.5793
123.1467
123.6098
124.9174
125.8343
126.0371
127.4312
124.5591
123.8682
125.4522
122.1702
122.0531
121.1979
123.5233
124.2436
124.9846
121.6949
123.6547
123.7075
123.7293
122.8700
121.6182
121.1864
120.4367
123.2514
119.7504
121.4745
121.3852
119.1717
120.4577
115.3883
117.2913
116.2545
117.7685
117.4148
120.0068
119.5801
121.5607
122.0025
121.6636
121.0802
121.8865
122.1619
122.5305
121.9770
120.9797
119.6958
117.6617
117.4690
118.3362
118.7270
119.8824
119.4287
122.2432
123.8032
122.2129
121.7514
123.7719
122.5234
123.1299
121.9257
122.6147
122.0528
124.5657
120.7262
121.4887
122.1026
120.0129
116.2600
116.3505
115.3969
113.1951
114.8193
115.2485
115.6613
119.2977
134.4871
139.8608
136.2357
128.9227
114.4466
114.4469
111.9646
113.0020
113.5641
112.5713
110.7341
109.7500
108.7737
108.4871
107.5489
107.3484
108.0656
108.1830
107.5295
106.9155
107.0259
107.0956
108.0553
103.9393
103.0140
103.1900
103.6068
103.8778
103.8261
104.7508
103.4404
104.3022
104.2624
104.4790
108.8238
109.6310
108.3570
109.2429
107.2459
108.2872
109.5625
111.3285
112.3111
113.3219
115.8788
111.9467
113.2380
113.0202
118.5493
119.7019
114.2281
113.5250
113.2434
113.0575
113.4521
114.4126
114.1517
114.4423
114.9940
116.6129
115.6684
116.4316
116.3081
116.3600
116.1000
116.9995
116.6911
117.0996
118.1468
118.2865
117.0875
120.2072
120.4377
119.4305
119.3549
119.5491
120.1117
120.1130
119.1395
119.6106
120.1381
118.9296
117.1108
117.1148
117.9284
119.4597
117.6228
118.0970
117.7470
114.9010
114.7563
115.0184
117.0521
115.6645
119.0160
121.1021
121.7222
123.2784
126.2990
126.9168
125.8145
125.9511
126.9301
130.5510
126.5334
123.6444
110.7547
110.6535
110.9422
111.4876
111.6653
112.5324
114.5240
113.3966
113.2336
114.8326
115.2810
115.5109
114.5274
114.2862
113.9954
114.0182
115.0747
115.6939
116.1959
116.2143
116.7685
115.9450
115.1163
115.2785
114.9281
116.1564
115.2813
114.2902
114.3900
114.5021
114.4246
114.3227
116.7238
116.9258
116.5841
116.5298
116.3270
114.6841
114.5539
115.0113
113.7116
113.6080
113.5922
113.8714
115.0052
115.0660
114.8872
115.0399
115.7519
114.8605
114.5445
114.0068
114.5859
113.7120
113.8462
113.3427
112.6081
114.6092
113.1324
113.8378
113.4581
112.2892
113.8069
110.5585
110.9790
109.4131
110.6402
109.8344
108.7644
110.8898
110.7204
109.9084
109.3604
110.4253
112.2493
110.1909
107.6330
111.9892
114.3567
110.6448
109.7054
108.9728
110.7151
106.7442
106.1625
105.3453
104.7598
104.7332
103.7453
103.5574
103.5127
102.2140
101.4845
100.7858
100.2394
100.7647
100.5110
100.7582
101.3339
101.8751
99.1279
99.0055
99.2052
97.7889
98.5378
99.0234
98.2064
98.1740
99.8647
100.1046
100.1084
100.8876
102.4333
102.7227
102.5915
102.7290
102.0503
103.8792
102.8604
102.5900
102.4322
102.6606
102.9092
102.5270
103.4520
102.7920
104.3212
104.5449
105.1711
104.9106
105.0454
104.7639
102.9586
102.2859
102.7680
102.4318
100.7621
100.9289
100.0332
100.3052
99.0928
99.8680
97.8110
96.8806
95.6420
94.9177
94.8967
95.6912
96.9147
97.2054
96.1978
95.6527
95.0187
96.6377
97.3898
97.2931
97.0389
95.7397
95.8425
98.1515
99.1584
97.9117
99.1747
100.4966
98.8018
97.8575
98.8905
98.1870
98.0552
97.0658
98.0800
99.6002
99.8672
101.1995
100.4739
99.7344
98.2530
97.6456
97.5303
98.8742
100.2250
99.8365
99.3325
105.9914
101.1010
101.6715
103.7611
104.2478
104.9171
103.6764
103.3490
102.9635
102.4479
101.9393
101.5359
100.6050
100.3547
100.1128
100.5588
99.0918
99.3512
100.0751
102.5083
102.0321
100.3836
103.0052
102.0768
102.7607
100.2382
99.4838
99.0872
100.5383
103.4110
104.3919
105.9912
109.6334
105.7044
101.6237
99.6427
97.0725
99.9124
92.7906
90.7231
90.8049
91.5854
92.3080
92.3985
85.6221
85.3392
85.3141
85.3541
84.3014
83.6767
84.9184
82.4010
75.0723
74.1406
59.6718
58.1582
58.6858
58.8369
58.8230
58.8928
58.8946
58.5961
58.6371
58.6785
58.8334
58.9656
58.9573
59.0042
59.0341
58.9960
59.0854
59.2369
59.5033
59.4990
59.8440
59.9860
60.3764
59.8645
59.9233
59.8259
59.9353
60.1246
60.3384
60.3505
61.1245
60.9867
61.3436
61.4126
61.1695
61.4384
61.7552
61.5015
62.0861
62.0963
61.7645
61.7569
62.1013
62.1789
62.5506
62.5653
62.6807
62.8610
63.4589
63.6185
63.7826
63.9487
64.2375
64.8323
65.0945
65.0103
65.8724
65.8012
65.9806
66.1351
65.5773
65.4162
65.7470
65.8510
66.3148
65.6357
65.3398
65.3192
64.8677
64.9974
65.6142
65.4529
64.8879
64.7909
64.8317
64.9683
65.0050
65.3519
65.6882
55.0562
55.1802
55.0909
54.9812
55.2597
55.2695
55.1445
55.0635
55.5058
55.7722
55.1933
55.0677
54.5453
54.8083
54.7034
55.5733
55.8977
55.6752
55.5243
55.5456
55.3574
55.6705
55.3464
54.6449
54.5863
54.1970
54.5076
54.8850
55.0949
54.9886
55.1828
55.0985
54.5656
54.5329
54.3115
55.3078
55.2015
55.3251
56.3202
57.1032
58.0726
57.5666
57.3158
58.1258
58.3737
58.4108
58.2184
58.2733
58.0810
57.9691
58.0884
58.0600
58.5726
58.3903
58.4527
58.8796
59.1503
59.3234
59.0811
58.9209
58.7582
58.7877
58.3506
58.4027
57.9668
57.7097
57.7783
58.0998
57.9915
58.2787
58.2469
57.9067
57.7620
57.6908
57.6035
57.2658
57.2698
56.9176
57.0952
57.1701
57.1860
57.1993
56.8389
57.1154
56.5523
56.1219
55.8612
55.9790
55.4644
54.8873
54.7865
55.4801
55.5082
55.9826
55.9611
55.7022
55.4749
55.4823
55.2901
55.3089
55.2866
55.3912
55.2989
55.3072
55.1812
55.2788
55.3016
55.2050
55.1130
55.0353
55.1408
55.0243
54.9651
54.9575
54.7422
54.7347
54.3882
54.7414
54.7730
54.7267
54.6150
54.4245
54.3016
53.9724
53.3190
53.2858
53.8269
54.0166
53.7818
53.5966
53.6186
53.6511
53.4178
53.2967
53.3212
53.2785
53.1644
53.0140
52.9893
52.8698
52.7900
52.7334
52.8098
52.7183
52.7894
52.0257
51.3534
51.4580
51.6263
51.9548
51.9181
51.9426
52.5751
52.7125
52.5544
52.5251
52.6336
52.8987
52.9868
52.9225
52.9620
52.7186
52.4607
52.5243
48.9824
49.0691
49.0570
49.0957
49.1247
48.9638
49.1536
49.1356
49.1204
49.0970
49.7510
49.1333
49.1064
49.1001
49.0861
49.0001
49.0094
48.9901
49.0004
49.0398
48.9980
49.1795
49.0216
49.0854
49.0559
49.0352
49.0709
48.8681
48.9916
48.9762
48.7552
48.7806
48.8275
50.0197
49.0167
49.5137
49.1114
48.5527
48.9526
49.3966
48.9050
48.9498
48.7041
49.1974
49.1135
49.2491
49.2595
49.2528
49.2999
49.2590
49.3199
49.4019
49.4198
49.4339
49.5320
49.5731
49.4739
49.5125
49.7236
50.2318
50.2195
50.1604
50.1743
50.1455
50.2220
50.2365
50.2137
50.2241
50.1754
50.1855
50.1722
50.2071
50.1794
50.1722
50.1812
50.2323
50.1031
50.0576
50.0628
50.0656
49.9533
50.0718
50.0097
49.8848
50.0391
50.1110
50.1738
50.1704
49.9755
50.2693
50.3330
50.4103
50.2797
49.4197
50.0825
50.1748
50.0272
49.6708
49.3923
40.7166
40.5632
40.9342
40.2917
40.3003
40.2482
40.0470
40.1656
40.0922
40.0510
39.9752
40.0057
39.9567
39.9793
39.8695
39.8910
39.9118
39.9328
39.8866
39.8194
39.7417
39.8029
39.8489
39.8760
39.9633
39.9804
39.9994
40.0017
40.0616
39.9863
40.1288
40.2053
40.1971
40.1858
40.1766
40.1478
40.1238
40.1667
40.1495
40.0940
40.1317
40.0829
40.0531
40.1460
40.1676
40.0942
40.1695
40.2003
40.1640
40.1972
39.9816
40.0839
40.0161
40.0165
40.0983
40.0727
40.1776
40.1584
40.6143
40.4562
40.4291
40.1676
39.8774
40.0898
40.1098
40.1628
40.0573
39.9868
39.7854
40.1053
39.2239
38.7823
38.7585
38.5689
39.4974
39.9171
39.7175
39.8078
39.2205
39.0726
38.4625
38.4209
38.5342
38.3482
38.4932
38.5174
38.3509
38.3710
38.2415
37.9076
37.7122
37.4573
37.6390
37.9566
38.1340
38.7899
38.7538
38.7247
38.7521
38.7971
39.3468
38.6983
39.0680
39.0233
39.2667
39.4363
39.3650
39.2415
39.3347
39.6942
40.0351
39.9035
39.9119
39.7678
39.6718
39.6837
39.7528
39.7608
39.6961
39.6694
39.3924
39.3268
39.1135
39.0735
38.9124
38.8770
38.6824
38.6224
38.5041
38.0166
37.4887
36.5014
36.2712
36.3116
36.4826
36.2903
36.6353
36.5267
36.8282