История дневной ставки PEN /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 перуанский новый соль = 0.6451 Нидерландский гульден
минимум на
1 перуанский новый соль = 0.4519 Нидерландский гульден
Date | PEN/NLG |
---|---|
0.5497 | |
0.5603 | |
0.5598 | |
0.5527 | |
0.5519 | |
0.5496 | |
0.5483 | |
0.5406 | |
0.5381 | |
0.5348 | |
0.5356 | |
0.5290 | |
0.5349 | |
0.5365 | |
0.5415 | |
0.5446 | |
0.5434 | |
0.5392 | |
0.5406 | |
0.5364 | |
0.5466 | |
0.5441 | |
0.5388 | |
0.5362 | |
0.5432 | |
0.5482 | |
0.5399 | |
0.5325 | |
0.5408 | |
0.5443 | |
0.5542 | |
0.5533 | |
0.5549 | |
0.5527 | |
0.5513 | |
0.5507 | |
0.5436 | |
0.5475 | |
0.5436 | |
0.5562 | |
0.5551 | |
0.5510 | |
0.5499 | |
0.5574 | |
0.5553 | |
0.5569 | |
0.5619 | |
0.5592 | |
0.5602 | |
0.5527 | |
0.5540 | |
0.5408 | |
0.5411 | |
0.5313 | |
0.5338 | |
0.5421 | |
0.5452 | |
0.5446 | |
0.5364 | |
0.5352 | |
0.5274 | |
0.5302 | |
0.5243 | |
0.5337 | |
0.5416 | |
0.5425 | |
0.5434 | |
0.5413 | |
0.5438 | |
0.5470 | |
0.5526 | |
0.5610 | |
0.5539 | |
0.5576 | |
0.5601 | |
0.5602 | |
0.5615 | |
0.5735 | |
0.5629 | |
0.5858 | |
0.5690 | |
0.5619 | |
0.5710 | |
0.5746 | |
0.5737 | |
0.5604 | |
0.5526 | |
0.5480 | |
0.5505 | |
0.5562 | |
0.5598 | |
0.5493 | |
0.5510 | |
0.5625 | |
0.5621 | |
0.5555 | |
0.5572 | |
0.5529 | |
0.5600 | |
0.5468 | |
0.5468 | |
0.5460 | |
0.5287 | |
0.5435 | |
0.5424 | |
0.5172 | |
0.5217 | |
0.5170 | |
0.5011 | |
0.5100 | |
0.5056 | |
0.4993 | |
0.4946 | |
0.4918 | |
0.4872 | |
0.4830 | |
0.4813 | |
0.4783 | |
0.4817 | |
0.4888 | |
0.4836 | |
0.4738 | |
0.4755 | |
0.4778 | |
0.4816 | |
0.4665 | |
0.4591 | |
0.4577 | |
0.4562 | |
0.4545 | |
0.4532 | |
0.4579 | |
0.4561 | |
0.4588 | |
0.4587 | |
0.4566 | |
0.4766 | |
0.4791 | |
0.4693 | |
0.4759 | |
0.4641 | |
0.4681 | |
0.4659 | |
0.4711 | |
0.4723 | |
0.4779 | |
0.4910 | |
0.4762 | |
0.4812 | |
0.4790 | |
0.5037 | |
0.5108 | |
0.4987 | |
0.5006 | |
0.4968 | |
0.5021 | |
0.5001 | |
0.4961 | |
0.4981 | |
0.5021 | |
0.5019 | |
0.4987 | |
0.5048 | |
0.5019 | |
0.4968 | |
0.4984 | |
0.5005 | |
0.5050 | |
0.5051 | |
0.5123 | |
0.5169 | |
0.5070 | |
0.5191 | |
0.5235 | |
0.5185 | |
0.5220 | |
0.5210 | |
0.5208 | |
0.5260 | |
0.5277 | |
0.5201 | |
0.5283 | |
0.5229 | |
0.5212 | |
0.5187 | |
0.5279 | |
0.5300 | |
0.5308 | |
0.5479 | |
0.5546 | |
0.5498 | |
0.5552 | |
0.5578 | |
0.5596 | |
0.5676 | |
0.5782 | |
0.5903 | |
0.5891 | |
0.5972 | |
0.5971 | |
0.5991 | |
0.5959 | |
0.5957 | |
0.5899 | |
0.5815 | |
0.5823 | |
0.5608 | |
0.5543 | |
0.5737 | |
0.5985 | |
0.6015 | |
0.5957 | |
0.5885 | |
0.6010 | |
0.5981 | |
0.5922 | |
0.5934 | |
0.5933 | |
0.5989 | |
0.5891 | |
0.5899 | |
0.5865 | |
0.5910 | |
0.5909 | |
0.5945 | |
0.5928 | |
0.5952 | |
0.5919 | |
0.5947 | |
0.5942 | |
0.5994 | |
0.5958 | |
0.6023 | |
0.5966 | |
0.5917 | |
0.5879 | |
0.5883 | |
0.5797 | |
0.5797 | |
0.5992 | |
0.5987 | |
0.5958 | |
0.5959 | |
0.5930 | |
0.5857 | |
0.5863 | |
0.5839 | |
0.5802 | |
0.5885 | |
0.5916 | |
0.5886 | |
0.5939 | |
0.5939 | |
0.5924 | |
0.5910 | |
0.5948 | |
0.5945 | |
0.5898 | |
0.5888 | |
0.5914 | |
0.5876 | |
0.5866 | |
0.5864 | |
0.5864 | |
0.5786 | |
0.5748 | |
0.5823 | |
0.5746 | |
0.5734 | |
0.5676 | |
0.5756 | |
0.5808 | |
0.5745 | |
0.5750 | |
0.5752 | |
0.5700 | |
0.5820 | |
0.5745 | |
0.5782 | |
0.5765 | |
0.5704 | |
0.5771 | |
0.5755 | |
0.5690 | |
0.5695 | |
0.5716 | |
0.5738 | |
0.5736 | |
0.5787 | |
0.5880 | |
0.5834 | |
0.5762 | |
0.5746 | |
0.5758 | |
0.5708 | |
0.5752 | |
0.5752 | |
0.5776 | |
0.5731 | |
0.5763 | |
0.5796 | |
0.5685 | |
0.5669 | |
0.5633 | |
0.5607 | |
0.5585 | |
0.5519 | |
0.5524 | |
0.5555 | |
0.5501 | |
0.5457 | |
0.5481 | |
0.5506 | |
0.5467 | |
0.5490 | |
0.5530 | |
0.5532 | |
0.5595 | |
0.5596 | |
0.5720 | |
0.5667 | |
0.5739 | |
0.5679 | |
0.5784 | |
0.5741 | |
0.5718 | |
0.5789 | |
0.5828 | |
0.5788 | |
0.5752 | |
0.5734 | |
0.5744 | |
0.5710 | |
0.5674 | |
0.5707 | |
0.5724 | |
0.5696 | |
0.5762 | |
0.5769 | |
0.5758 | |
0.5756 | |
0.5835 | |
0.5906 | |
0.5941 | |
0.5959 | |
0.6061 | |
0.6009 | |
0.6015 | |
0.5989 | |
0.6034 | |
0.5993 | |
0.6142 | |
0.6142 | |
0.6227 | |
0.6262 | |
0.6378 | |
0.6334 | |
0.6376 | |
0.6266 | |
0.6333 | |
0.6311 | |
0.6331 | |
0.6402 | |
0.6395 | |
0.6395 | |
0.6236 | |
0.6271 | |
0.6218 | |
0.6169 | |
0.6156 | |
0.6253 | |
0.6223 | |
0.6202 | |
0.6094 | |
0.5993 | |
0.6076 | |
0.6096 | |
0.6021 | |
0.5900 | |
0.5972 | |
0.6034 | |
0.5889 | |
0.5815 | |
0.5810 | |
0.5835 | |
0.5813 | |
0.5769 | |
0.5921 | |
0.5875 | |
0.5847 | |
0.5954 | |
0.5974 | |
0.5892 | |
0.6033 | |
0.6059 | |
0.6084 | |
0.6017 | |
0.6024 | |
0.5884 | |
0.5889 | |
0.5837 | |
0.5907 | |
0.5895 | |
0.5837 | |
0.5819 | |
0.5893 | |
0.6008 | |
0.5974 | |
0.5723 | |
0.5811 | |
0.5839 | |
0.5803 | |
0.5814 | |
0.5812 | |
0.5684 | |
0.5659 | |
0.5582 | |
0.5664 | |
0.5832 | |
0.5912 | |
0.5908 | |
0.5919 | |
0.5943 | |
0.5940 | |
0.6034 | |
0.5970 | |
0.6027 | |
0.6164 | |
0.6156 | |
0.6160 |