История на дневни ставки PEN /NLG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 перуански нов сол = 0.6451 холандски гулден
минимум на
1 перуански нов сол = 0.4519 холандски гулден
Цена история на NLG / PEN
Date | PEN/NLG |
| 0.5535 |
| 0.5489 |
| 0.5497 |
| 0.5603 |
| 0.5598 |
| 0.5527 |
| 0.5519 |
| 0.5496 |
| 0.5483 |
| 0.5406 |
| 0.5381 |
| 0.5348 |
| 0.5356 |
| 0.5290 |
| 0.5349 |
| 0.5365 |
| 0.5415 |
| 0.5446 |
| 0.5434 |
| 0.5392 |
| 0.5406 |
| 0.5364 |
| 0.5466 |
| 0.5441 |
| 0.5388 |
| 0.5362 |
| 0.5432 |
| 0.5482 |
| 0.5399 |
| 0.5325 |
| 0.5408 |
| 0.5443 |
| 0.5542 |
| 0.5533 |
| 0.5549 |
| 0.5527 |
| 0.5513 |
| 0.5507 |
| 0.5436 |
| 0.5475 |
| 0.5436 |
| 0.5562 |
| 0.5551 |
| 0.5510 |
| 0.5499 |
| 0.5574 |
| 0.5553 |
| 0.5569 |
| 0.5619 |
| 0.5592 |
| 0.5602 |
| 0.5527 |
| 0.5540 |
| 0.5408 |
| 0.5411 |
| 0.5313 |
| 0.5338 |
| 0.5421 |
| 0.5452 |
| 0.5446 |
| 0.5364 |
| 0.5352 |
| 0.5274 |
| 0.5302 |
| 0.5243 |
| 0.5337 |
| 0.5416 |
| 0.5425 |
| 0.5434 |
| 0.5413 |
| 0.5438 |
| 0.5470 |
| 0.5526 |
| 0.5610 |
| 0.5539 |
| 0.5576 |
| 0.5601 |
| 0.5602 |
| 0.5615 |
| 0.5735 |
| 0.5629 |
| 0.5858 |
| 0.5690 |
| 0.5619 |
| 0.5710 |
| 0.5746 |
| 0.5737 |
| 0.5604 |
| 0.5526 |
| 0.5480 |
| 0.5505 |
| 0.5562 |
| 0.5598 |
| 0.5493 |
| 0.5510 |
| 0.5625 |
| 0.5621 |
| 0.5555 |
| 0.5572 |
| 0.5529 |
| 0.5600 |
| 0.5468 |
| 0.5468 |
| 0.5460 |
| 0.5287 |
| 0.5435 |
| 0.5424 |
| 0.5172 |
| 0.5217 |
| 0.5170 |
| 0.5011 |
| 0.5100 |
| 0.5056 |
| 0.4993 |
| 0.4946 |
| 0.4918 |
| 0.4872 |
| 0.4830 |
| 0.4813 |
| 0.4783 |
| 0.4817 |
| 0.4888 |
| 0.4836 |
| 0.4738 |
| 0.4755 |
| 0.4778 |
| 0.4816 |
| 0.4665 |
| 0.4591 |
| 0.4577 |
| 0.4562 |
| 0.4545 |
| 0.4532 |
| 0.4579 |
| 0.4561 |
| 0.4588 |
| 0.4587 |
| 0.4566 |
| 0.4766 |
| 0.4791 |
| 0.4693 |
| 0.4759 |
| 0.4641 |
| 0.4681 |
| 0.4659 |
| 0.4711 |
| 0.4723 |
| 0.4779 |
| 0.4910 |
| 0.4762 |
| 0.4812 |
| 0.4790 |
| 0.5037 |
| 0.5108 |
| 0.4987 |
| 0.5006 |
| 0.4968 |
| 0.5021 |
| 0.5001 |
| 0.4961 |
| 0.4981 |
| 0.5021 |
| 0.5019 |
| 0.4987 |
| 0.5048 |
| 0.5019 |
| 0.4968 |
| 0.4984 |
| 0.5005 |
| 0.5050 |
| 0.5051 |
| 0.5123 |
| 0.5169 |
| 0.5070 |
| 0.5191 |
| 0.5235 |
| 0.5185 |
| 0.5220 |
| 0.5210 |
| 0.5208 |
| 0.5260 |
| 0.5277 |
| 0.5201 |
| 0.5283 |
| 0.5229 |
| 0.5212 |
| 0.5187 |
| 0.5279 |
| 0.5300 |
| 0.5308 |
| 0.5479 |
| 0.5546 |
| 0.5498 |
| 0.5552 |
| 0.5578 |
| 0.5596 |
| 0.5676 |
| 0.5782 |
| 0.5903 |
| 0.5891 |
| 0.5972 |
| 0.5971 |
| 0.5991 |
| 0.5959 |
| 0.5957 |
| 0.5899 |
| 0.5815 |
| 0.5823 |
| 0.5608 |
| 0.5543 |
| 0.5737 |
| 0.5985 |
| 0.6015 |
| 0.5957 |
| 0.5885 |
| 0.6010 |
| 0.5981 |
| 0.5922 |
| 0.5934 |
| 0.5933 |
| 0.5989 |
| 0.5891 |
| 0.5899 |
| 0.5865 |
| 0.5910 |
| 0.5909 |
| 0.5945 |
| 0.5928 |
| 0.5952 |
| 0.5919 |
| 0.5947 |
| 0.5942 |
| 0.5994 |
| 0.5958 |
| 0.6023 |
| 0.5966 |
| 0.5917 |
| 0.5879 |
| 0.5883 |
| 0.5797 |
| 0.5797 |
| 0.5992 |
| 0.5987 |
| 0.5958 |
| 0.5959 |
| 0.5930 |
| 0.5857 |
| 0.5863 |
| 0.5839 |
| 0.5802 |
| 0.5885 |
| 0.5916 |
| 0.5886 |
| 0.5939 |
| 0.5939 |
| 0.5924 |
| 0.5910 |
| 0.5948 |
| 0.5945 |
| 0.5898 |
| 0.5888 |
| 0.5914 |
| 0.5876 |
| 0.5866 |
| 0.5864 |
| 0.5864 |
| 0.5786 |
| 0.5748 |
| 0.5823 |
| 0.5746 |
| 0.5734 |
| 0.5676 |
| 0.5756 |
| 0.5808 |
| 0.5745 |
| 0.5750 |
| 0.5752 |
| 0.5700 |
| 0.5820 |
| 0.5745 |
| 0.5782 |
| 0.5765 |
| 0.5704 |
| 0.5771 |
| 0.5755 |
| 0.5690 |
| 0.5695 |
| 0.5716 |
| 0.5738 |
| 0.5736 |
| 0.5787 |
| 0.5880 |
| 0.5834 |
| 0.5762 |
| 0.5746 |
| 0.5758 |
| 0.5708 |
| 0.5752 |
| 0.5752 |
| 0.5776 |
| 0.5731 |
| 0.5763 |
| 0.5796 |
| 0.5685 |
| 0.5669 |
| 0.5633 |
| 0.5607 |
| 0.5585 |
| 0.5519 |
| 0.5524 |
| 0.5555 |
| 0.5501 |
| 0.5457 |
| 0.5481 |
| 0.5506 |
| 0.5467 |
| 0.5490 |
| 0.5530 |
| 0.5532 |
| 0.5595 |
| 0.5596 |
| 0.5720 |
| 0.5667 |
| 0.5739 |
| 0.5679 |
| 0.5784 |
| 0.5741 |
| 0.5718 |
| 0.5789 |
| 0.5828 |
| 0.5788 |
| 0.5752 |
| 0.5734 |
| 0.5744 |
| 0.5710 |
| 0.5674 |
| 0.5707 |
| 0.5724 |
| 0.5696 |
| 0.5762 |
| 0.5769 |
| 0.5758 |
| 0.5756 |
| 0.5835 |
| 0.5906 |
| 0.5941 |
| 0.5959 |
| 0.6061 |
| 0.6009 |
| 0.6015 |
| 0.5989 |
| 0.6034 |
| 0.5993 |
| 0.6142 |
| 0.6142 |
| 0.6227 |
| 0.6262 |
| 0.6378 |
| 0.6334 |
| 0.6376 |
| 0.6266 |
| 0.6333 |
| 0.6311 |
| 0.6331 |
| 0.6402 |
| 0.6395 |
| 0.6395 |
| 0.6236 |
| 0.6271 |
| 0.6218 |
| 0.6169 |
| 0.6156 |
| 0.6253 |
| 0.6223 |
| 0.6202 |
| 0.6094 |
| 0.5993 |
| 0.6076 |
| 0.6096 |
| 0.6021 |
| 0.5900 |
| 0.5972 |
| 0.6034 |
| 0.5889 |
| 0.5815 |
| 0.5810 |
| 0.5835 |
| 0.5813 |
| 0.5769 |
| 0.5921 |
| 0.5875 |
| 0.5847 |
| 0.5954 |
| 0.5974 |
| 0.5892 |
| 0.6033 |
| 0.6059 |
| 0.6084 |
| 0.6017 |
| 0.6024 |
| 0.5884 |
| 0.5889 |
| 0.5837 |
| 0.5907 |
| 0.5895 |
| 0.5837 |
| 0.5819 |
| 0.5893 |
| 0.6008 |
| 0.5974 |
| 0.5723 |
| 0.5811 |
| 0.5839 |
| 0.5803 |
| 0.5814 |
| 0.5812 |
| 0.5684 |
| 0.5659 |
| 0.5582 |
| 0.5664 |
| 0.5832 |
| 0.5912 |
| 0.5908 |
| 0.5919 |
| 0.5943 |
| 0.5940 |
| 0.6034 |
| 0.5970 |
| 0.6027 |
| 0.6164 |
| 0.6156 |
| 0.6160 |