История дневной ставки PGK /CHF с Среда, 17 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 0.48597 швейцарский франк
минимум на
1 кина Папуа – Новой Гвинеи = 0.22205 швейцарский франк
Date | PGK/CHF |
---|---|
0.23926 | |
0.23979 | |
0.23974 | |
0.23966 | |
0.23657 | |
0.23841 | |
0.23483 | |
0.23135 | |
0.23194 | |
0.23494 | |
0.23190 | |
0.23192 | |
0.23195 | |
0.23101 | |
0.23324 | |
0.22932 | |
0.22711 | |
0.22205 | |
0.22903 | |
0.22949 | |
0.23541 | |
0.23199 | |
0.23294 | |
0.23758 | |
0.23843 | |
0.24101 | |
0.24108 | |
0.23997 | |
0.24371 | |
0.24282 | |
0.25026 | |
0.25069 | |
0.24615 | |
0.24385 | |
0.24152 | |
0.24138 | |
0.24758 | |
0.24449 | |
0.24346 | |
0.24464 | |
0.24483 | |
0.24077 | |
0.24701 | |
0.25435 | |
0.25253 | |
0.25068 | |
0.25473 | |
0.25641 | |
0.25168 | |
0.25439 | |
0.25366 | |
0.25250 | |
0.25465 | |
0.25247 | |
0.25491 | |
0.25896 | |
0.26422 | |
0.26550 | |
0.26197 | |
0.26073 | |
0.26349 | |
0.26268 | |
0.26186 | |
0.26263 | |
0.26155 | |
0.26234 | |
0.26449 | |
0.26365 | |
0.26574 | |
0.26762 | |
0.26946 | |
0.27203 | |
0.26789 | |
0.28077 | |
0.28404 | |
0.28457 | |
0.28251 | |
0.28381 | |
0.28206 | |
0.28161 | |
0.27363 | |
0.27055 | |
0.27801 | |
0.27454 | |
0.27405 | |
0.26856 | |
0.27126 | |
0.26971 | |
0.27376 | |
0.27746 | |
0.27499 | |
0.27276 | |
0.26941 | |
0.27098 | |
0.28287 | |
0.27367 | |
0.26863 | |
0.27187 | |
0.28479 | |
0.28191 | |
0.27762 | |
0.27242 | |
0.26546 | |
0.26692 | |
0.26254 | |
0.26162 | |
0.25862 | |
0.26311 | |
0.26268 | |
0.26392 | |
0.25903 | |
0.25807 | |
0.26367 | |
0.25950 | |
0.26073 | |
0.26042 | |
0.26230 | |
0.26106 | |
0.26211 | |
0.26281 | |
0.26293 | |
0.25969 | |
0.25848 | |
0.26146 | |
0.26126 | |
0.26083 | |
0.26206 | |
0.26306 | |
0.26347 | |
0.26194 | |
0.25728 | |
0.26125 | |
0.25730 | |
0.25992 | |
0.26234 | |
0.25782 | |
0.26105 | |
0.26220 | |
0.26084 | |
0.26272 | |
0.25833 | |
0.25832 | |
0.25626 | |
0.25407 | |
0.25590 | |
0.25297 | |
0.25670 | |
0.25589 | |
0.25892 | |
0.25902 | |
0.25735 | |
0.26006 | |
0.26351 | |
0.26605 | |
0.26168 | |
0.26295 | |
0.26524 | |
0.25909 | |
0.25388 | |
0.25013 | |
0.25459 | |
0.25362 | |
0.25046 | |
0.25274 | |
0.25099 | |
0.24792 | |
0.25305 | |
0.25209 | |
0.25216 | |
0.25339 | |
0.25800 | |
0.25920 | |
0.25691 | |
0.25967 | |
0.26192 | |
0.25740 | |
0.26016 | |
0.25979 | |
0.26128 | |
0.26187 | |
0.26396 | |
0.26170 | |
0.25953 | |
0.25624 | |
0.25811 | |
0.26183 | |
0.26116 | |
0.26192 | |
0.26271 | |
0.27055 | |
0.26932 | |
0.27201 | |
0.27303 | |
0.27399 | |
0.27466 | |
0.27673 | |
0.27647 | |
0.27795 | |
0.28184 | |
0.27988 | |
0.28090 | |
0.28165 | |
0.27942 | |
0.28118 | |
0.28197 | |
0.27846 | |
0.28861 | |
0.27553 | |
0.26950 | |
0.27930 | |
0.28782 | |
0.28866 | |
0.28764 | |
0.27983 | |
0.28533 | |
0.28291 | |
0.28357 | |
0.28494 | |
0.28303 | |
0.28817 | |
0.28864 | |
0.28810 | |
0.29118 | |
0.29311 | |
0.29061 | |
0.29276 | |
0.28907 | |
0.29401 | |
0.28838 | |
0.29307 | |
0.29303 | |
0.29250 | |
0.29103 | |
0.29300 | |
0.29257 | |
0.29107 | |
0.28822 | |
0.28886 | |
0.28521 | |
0.28593 | |
0.29257 | |
0.28949 | |
0.29041 | |
0.29374 | |
0.29074 | |
0.28739 | |
0.29561 | |
0.29300 | |
0.29389 | |
0.29648 | |
0.29888 | |
0.29793 | |
0.30190 | |
0.30322 | |
0.30075 | |
0.29783 | |
0.29580 | |
0.29611 | |
0.29392 | |
0.29606 | |
0.29933 | |
0.29623 | |
0.29700 | |
0.29815 | |
0.29834 | |
0.29642 | |
0.29537 | |
0.29595 | |
0.29118 | |
0.29094 | |
0.29159 | |
0.29296 | |
0.29497 | |
0.29454 | |
0.29641 | |
0.29666 | |
0.29482 | |
0.30101 | |
0.29955 | |
0.29861 | |
0.29734 | |
0.29435 | |
0.29548 | |
0.29458 | |
0.28983 | |
0.28961 | |
0.29281 | |
0.29158 | |
0.29573 | |
0.29967 | |
0.29971 | |
0.30244 | |
0.30038 | |
0.30178 | |
0.30297 | |
0.30128 | |
0.30218 | |
0.30068 | |
0.30429 | |
0.30235 | |
0.30138 | |
0.30456 | |
0.30526 | |
0.30416 | |
0.30794 | |
0.30409 | |
0.30213 | |
0.29490 | |
0.29515 | |
0.29611 | |
0.29440 | |
0.29441 | |
0.29385 | |
0.29115 | |
0.29095 | |
0.28659 | |
0.29139 | |
0.28795 | |
0.29273 | |
0.29866 | |
0.29820 | |
0.30181 | |
0.30367 | |
0.30795 | |
0.30605 | |
0.30763 | |
0.30472 | |
0.30454 | |
0.30810 | |
0.31131 | |
0.31189 | |
0.31006 | |
0.30764 | |
0.30520 | |
0.30655 | |
0.30498 | |
0.30176 | |
0.29677 | |
0.29793 | |
0.29987 | |
0.29595 | |
0.30386 | |
0.30586 | |
0.30661 | |
0.30758 | |
0.29832 | |
0.30391 | |
0.30451 | |
0.30310 | |
0.30646 | |
0.30592 | |
0.30492 | |
0.30437 | |
0.30794 | |
0.30688 | |
0.31495 | |
0.31372 | |
0.31374 | |
0.31479 | |
0.31632 | |
0.31771 | |
0.31610 | |
0.31059 | |
0.31505 | |
0.31736 | |
0.31965 | |
0.31786 | |
0.31603 | |
0.31546 | |
0.31188 | |
0.31537 | |
0.31380 | |
0.32064 | |
0.32082 | |
0.32235 | |
0.32370 | |
0.32286 | |
0.32000 | |
0.31948 | |
0.32001 | |
0.31823 | |
0.31354 | |
0.30673 | |
0.31371 | |
0.31307 | |
0.31212 | |
0.30952 | |
0.30661 | |
0.30562 | |
0.30963 | |
0.30722 | |
0.30820 | |
0.30914 | |
0.30415 | |
0.30765 | |
0.31006 | |
0.30705 | |
0.31163 | |
0.31095 | |
0.31216 | |
0.30826 | |
0.30906 | |
0.30503 | |
0.30508 | |
0.31114 | |
0.31422 | |
0.31381 | |
0.30921 | |
0.30588 | |
0.30606 | |
0.31053 | |
0.31008 | |
0.30753 | |
0.31235 | |
0.31745 | |
0.31680 | |
0.32267 | |
0.33154 | |
0.32800 | |
0.32670 | |
0.32247 | |
0.32781 | |
0.33713 | |
0.33704 | |
0.33397 | |
0.33207 | |
0.33162 | |
0.33062 | |
0.33337 | |
0.33064 | |
0.33672 | |
0.34717 | |
0.34616 | |
0.34156 | |
0.34023 | |
0.33596 | |
0.33767 | |
0.33007 | |
0.33392 | |
0.33817 | |
0.33974 | |
0.34176 | |
0.34511 | |
0.34725 | |
0.34405 | |
0.33242 | |
0.35336 | |
0.35547 | |
0.34996 | |
0.34783 | |
0.34814 | |
0.34357 | |
0.34232 | |
0.33863 | |
0.33675 | |
0.34047 | |
0.34165 | |
0.34838 | |
0.34839 | |
0.34426 | |
0.34556 | |
0.34734 | |
0.35519 | |
0.35628 | |
0.36726 | |
0.36221 | |
0.36245 | |
0.36511 | |
0.38104 | |
0.37250 | |
0.36210 | |
0.35789 | |
0.35616 | |
0.35359 | |
0.35206 | |
0.34476 | |
0.33731 | |
0.39333 | |
0.38877 | |
0.38727 | |
0.38245 | |
0.37493 | |
0.38095 | |
0.37519 | |
0.37975 | |
0.37626 | |
0.37661 | |
0.38039 | |
0.37744 | |
0.37407 | |
0.38128 | |
0.38751 | |
0.38378 | |
0.37682 | |
0.37708 | |
0.37624 | |
0.37066 | |
0.37161 | |
0.36709 | |
0.36761 | |
0.36869 | |
0.37033 | |
0.36684 | |
0.36558 | |
0.36615 | |
0.36601 | |
0.36577 | |
0.36715 | |
0.31589 | |
0.31811 | |
0.31631 | |
0.31809 | |
0.31619 | |
0.31195 | |
0.31439 | |
0.31904 | |
0.32010 | |
0.32502 | |
0.33368 | |
0.35029 | |
0.33065 | |
0.33338 | |
0.33499 | |
0.34494 | |
0.34845 | |
0.35581 | |
0.35803 | |
0.35774 | |
0.36432 | |
0.36072 | |
0.36327 | |
0.35821 | |
0.35988 | |
0.35537 | |
0.35362 | |
0.35967 | |
0.35255 | |
0.35158 | |
0.35530 | |
0.34928 | |
0.33988 | |
0.34556 | |
0.35400 | |
0.34109 | |
0.34790 | |
0.35962 | |
0.37593 | |
0.39380 | |
0.39261 | |
0.39176 | |
0.39815 | |
0.40247 | |
0.40537 | |
0.40659 | |
0.41204 | |
0.42001 | |
0.42908 | |
0.42563 | |
0.41818 | |
0.41418 | |
0.42768 | |
0.41841 | |
0.43145 | |
0.45186 | |
0.44792 | |
0.43820 | |
0.43369 | |
0.43269 | |
0.43663 | |
0.43325 | |
0.44872 | |
0.43741 | |
0.45488 | |
0.45809 | |
0.45739 | |
0.46406 | |
0.44323 | |
0.44429 | |
0.43828 | |
0.44401 | |
0.44710 | |
0.44246 | |
0.44441 | |
0.44759 | |
0.44604 | |
0.44861 | |
0.45483 | |
0.44626 | |
0.45132 | |
0.45661 | |
0.45886 | |
0.45715 | |
0.45038 | |
0.44983 | |
0.44870 | |
0.45335 | |
0.45983 | |
0.45974 | |
0.44958 | |
0.45691 | |
0.46240 | |
0.46644 | |
0.47253 | |
0.46911 | |
0.46884 | |
0.47609 | |
0.48129 | |
0.48133 | |
0.46690 | |
0.45720 | |
0.46240 | |
0.45878 | |
0.46149 | |
0.46242 | |
0.45976 | |
0.45173 | |
0.46258 | |
0.44263 | |
0.43736 | |
0.43954 | |
0.44999 | |
0.45180 | |
0.43237 | |
0.43291 | |
0.43488 | |
0.44926 | |
0.43640 | |
0.43949 | |
0.43255 | |
0.43325 | |
0.43505 | |
0.44536 | |
0.44494 | |
0.45242 | |
0.44685 | |
0.44127 | |
0.43949 | |
0.43951 | |
0.43982 | |
0.43338 | |
0.43351 | |
0.43445 | |
0.42892 | |
0.42080 | |
0.40963 | |
0.40614 | |
0.41346 | |
0.41154 | |
0.41418 | |
0.40875 | |
0.39966 | |
0.39793 | |
0.35575 | |
0.36797 | |
0.35476 | |
0.35423 | |
0.34146 | |
0.34438 | |
0.36023 | |
0.35692 | |
0.36515 | |
0.37015 | |
0.36868 | |
0.37215 | |
0.34575 | |
0.34569 | |
0.35250 | |
0.36471 | |
0.36498 | |
0.36117 | |
0.35480 | |
0.35539 | |
0.35812 | |
0.35489 | |
0.36079 | |
0.35119 | |
0.35062 | |
0.35870 | |
0.35852 | |
0.35993 | |
0.36461 | |
0.37069 | |
0.36490 | |
0.35960 | |
0.36292 | |
0.36671 | |
0.36750 | |
0.35987 | |
0.37046 | |
0.37439 | |
0.37307 | |
0.38072 | |
0.38523 | |
0.38473 | |
0.37920 | |
0.37014 | |
0.37940 | |
0.37353 | |
0.37049 | |
0.36703 | |
0.37165 | |
0.37071 | |
0.37510 | |
0.38140 | |
0.37937 | |
0.38207 | |
0.38781 | |
0.38833 | |
0.39274 | |
0.39148 | |
0.38978 | |
0.38556 | |
0.38592 | |
0.38708 | |
0.36954 | |
0.37776 | |
0.38752 | |
0.40926 | |
0.39898 | |
0.40243 | |
0.39671 | |
0.39767 | |
0.39614 | |
0.39622 | |
0.39990 | |
0.39961 | |
0.39674 | |
0.38830 | |
0.38763 | |
0.39685 | |
0.39951 | |
0.39414 | |
0.39258 | |
0.39820 | |
0.39871 | |
0.39297 | |
0.38691 | |
0.38093 | |
0.37825 | |
0.38582 | |
0.38487 | |
0.38893 | |
0.38740 | |
0.38297 | |
0.38075 | |
0.38206 | |
0.37977 | |
0.38744 | |
0.39016 | |
0.39081 | |
0.38797 | |
0.38925 | |
0.38772 | |
0.38564 | |
0.37938 | |
0.38724 | |
0.39656 | |
0.39693 | |
0.40136 | |
0.40794 | |
0.41112 | |
0.40449 | |
0.40760 | |
0.41078 | |
0.40971 | |
0.41666 | |
0.41210 | |
0.41098 | |
0.40840 | |
0.40368 | |
0.39621 | |
0.39676 | |
0.41029 | |
0.40503 | |
0.40622 | |
0.40876 | |
0.40547 | |
0.38914 | |
0.38889 | |
0.38778 | |
0.38981 | |
0.42070 | |
0.40619 | |
0.42581 | |
0.42829 | |
0.43118 | |
0.43336 | |
0.43961 | |
0.43419 | |
0.42706 | |
0.42583 | |
0.42183 | |
0.39977 | |
0.41679 | |
0.45366 | |
0.46948 | |
0.47220 | |
0.45755 | |
0.46838 | |
0.46185 | |
0.45707 | |
0.45231 | |
0.44799 | |
0.44535 | |
0.44544 | |
0.42988 | |
0.43128 | |
0.43986 | |
0.43814 | |
0.43205 | |
0.43014 | |
0.42432 | |
0.41866 | |
0.40682 | |
0.40126 | |
0.39377 | |
0.39217 | |
0.39488 | |
0.38283 | |
0.39698 | |
0.39497 | |
0.37620 | |
0.39095 | |
0.38012 | |
0.39267 | |
0.39102 | |
0.39160 | |
0.38102 | |
0.37512 | |
0.36797 | |
0.37268 | |
0.36462 | |
0.37218 | |
0.35937 | |
0.37228 | |
0.38042 | |
0.39493 | |
0.39932 | |
0.39994 | |
0.39751 | |
0.39773 | |
0.40347 | |
0.39871 | |
0.40498 | |
0.41064 | |
0.41973 | |
0.41796 | |
0.40944 | |
0.40974 | |
0.39840 | |
0.41006 | |
0.41141 | |
0.41667 | |
0.41130 | |
0.41268 | |
0.41872 | |
0.40833 | |
0.40601 | |
0.40633 | |
0.40567 | |
0.41758 | |
0.42356 | |
0.41117 | |
0.41368 | |
0.41990 | |
0.41195 | |
0.41385 | |
0.41142 | |
0.40992 | |
0.41161 | |
0.40901 | |
0.41795 | |
0.41963 | |
0.41538 | |
0.41292 | |
0.41339 | |
0.41621 | |
0.41220 | |
0.40800 | |
0.41641 | |
0.40697 | |
0.41159 | |
0.41771 | |
0.40957 | |
0.41324 | |
0.41058 | |
0.41191 | |
0.41901 | |
0.41698 | |
0.41851 | |
0.42597 | |
0.42673 | |
0.43117 | |
0.42780 | |
0.42670 | |
0.42308 | |
0.41589 | |
0.41755 | |
0.41755 | |
0.40558 | |
0.40580 | |
0.40911 | |
0.43578 | |
0.41971 | |
0.42349 | |
0.42334 | |
0.42806 | |
0.43067 | |
0.42606 | |
0.42350 | |
0.42007 | |
0.42065 | |
0.41665 | |
0.41667 | |
0.41838 | |
0.41392 | |
0.42045 | |
0.41362 | |
0.41486 | |
0.42018 | |
0.41771 | |
0.41144 | |
0.41006 | |
0.41714 | |
0.41514 | |
0.40987 | |
0.40248 | |
0.41055 | |
0.40135 | |
0.40448 | |
0.41030 | |
0.41612 | |
0.42529 | |
0.42426 | |
0.43558 | |
0.43620 | |
0.43625 | |
0.42986 | |
0.43765 | |
0.43258 | |
0.43572 | |
0.43521 | |
0.43545 | |
0.43220 | |
0.42319 | |
0.41687 | |
0.42204 | |
0.41940 | |
0.40133 | |
0.43158 | |
0.42756 | |
0.42438 | |
0.43190 | |
0.43344 | |
0.43229 | |
0.43277 | |
0.43264 | |
0.42679 | |
0.42357 | |
0.42852 | |
0.42751 | |
0.43146 | |
0.43562 | |
0.42794 | |
0.41861 | |
0.40906 | |
0.41788 | |
0.41821 | |
0.41200 | |
0.41289 | |
0.41814 | |
0.42290 | |
0.42188 | |
0.42144 | |
0.42452 | |
0.41387 | |
0.41325 | |
0.41569 | |
0.40736 | |
0.40213 | |
0.40219 | |
0.39932 | |
0.39312 | |
0.39044 | |
0.38685 | |
0.38641 | |
0.39234 | |
0.39493 | |
0.39105 | |
0.38324 | |
0.38266 | |
0.38176 | |
0.38179 | |
0.38747 | |
0.39268 | |
0.39747 | |
0.38719 | |
0.38660 | |
0.38758 | |
0.38476 | |
0.37490 | |
0.37103 | |
0.37637 | |
0.37808 | |
0.37252 | |
0.37329 | |
0.37829 | |
0.38043 | |
0.39323 | |
0.38949 | |
0.38668 | |
0.39507 | |
0.39922 | |
0.41349 | |
0.42138 | |
0.42115 | |
0.41599 | |
0.41223 | |
0.41326 | |
0.40443 | |
0.40186 | |
0.40336 | |
0.40447 | |
0.39824 | |
0.39518 | |
0.39285 | |
0.39270 | |
0.39650 | |
0.38620 | |
0.38765 | |
0.39110 | |
0.39237 | |
0.40072 | |
0.40131 | |
0.40267 | |
0.40748 | |
0.39045 | |
0.39130 | |
0.39240 | |
0.39687 | |
0.39273 | |
0.38612 |