Povijesni kina Papue Nove Gvineje / švicarski franak

Povijest dnevnih stopa PGK /CHF od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 kina Papue Nove Gvineje = 0.48597 švicarski franak

Minimalni na

1 kina Papue Nove Gvineje = 0.22205 švicarski franak

povijest Cijena CHF / PGK

Date PGK/CHF
0.23974
0.23966
0.23657
0.23841
0.23483
0.23135
0.23194
0.23494
0.23190
0.23192
0.23195
0.23101
0.23324
0.22932
0.22711
0.22205
0.22903
0.22949
0.23541
0.23199
0.23294
0.23758
0.23843
0.24101
0.24108
0.23997
0.24371
0.24282
0.25026
0.25069
0.24615
0.24385
0.24152
0.24138
0.24758
0.24449
0.24346
0.24464
0.24483
0.24077
0.24701
0.25435
0.25253
0.25068
0.25473
0.25641
0.25168
0.25439
0.25366
0.25250
0.25465
0.25247
0.25491
0.25896
0.26422
0.26550
0.26197
0.26073
0.26349
0.26268
0.26186
0.26263
0.26155
0.26234
0.26449
0.26365
0.26574
0.26762
0.26946
0.27203
0.26789
0.28077
0.28404
0.28457
0.28251
0.28381
0.28206
0.28161
0.27363
0.27055
0.27801
0.27454
0.27405
0.26856
0.27126
0.26971
0.27376
0.27746
0.27499
0.27276
0.26941
0.27098
0.28287
0.27367
0.26863
0.27187
0.28479
0.28191
0.27762
0.27242
0.26546
0.26692
0.26254
0.26162
0.25862
0.26311
0.26268
0.26392
0.25903
0.25807
0.26367
0.25950
0.26073
0.26042
0.26230
0.26106
0.26211
0.26281
0.26293
0.25969
0.25848
0.26146
0.26126
0.26083
0.26206
0.26306
0.26347
0.26194
0.25728
0.26125
0.25730
0.25992
0.26234
0.25782
0.26105
0.26220
0.26084
0.26272
0.25833
0.25832
0.25626
0.25407
0.25590
0.25297
0.25670
0.25589
0.25892
0.25902
0.25735
0.26006
0.26351
0.26605
0.26168
0.26295
0.26524
0.25909
0.25388
0.25013
0.25459
0.25362
0.25046
0.25274
0.25099
0.24792
0.25305
0.25209
0.25216
0.25339
0.25800
0.25920
0.25691
0.25967
0.26192
0.25740
0.26016
0.25979
0.26128
0.26187
0.26396
0.26170
0.25953
0.25624
0.25811
0.26183
0.26116
0.26192
0.26271
0.27055
0.26932
0.27201
0.27303
0.27399
0.27466
0.27673
0.27647
0.27795
0.28184
0.27988
0.28090
0.28165
0.27942
0.28118
0.28197
0.27846
0.28861
0.27553
0.26950
0.27930
0.28782
0.28866
0.28764
0.27983
0.28533
0.28291
0.28357
0.28494
0.28303
0.28817
0.28864
0.28810
0.29118
0.29311
0.29061
0.29276
0.28907
0.29401
0.28838
0.29307
0.29303
0.29250
0.29103
0.29300
0.29257
0.29107
0.28822
0.28886
0.28521
0.28593
0.29257
0.28949
0.29041
0.29374
0.29074
0.28739
0.29561
0.29300
0.29389
0.29648
0.29888
0.29793
0.30190
0.30322
0.30075
0.29783
0.29580
0.29611
0.29392
0.29606
0.29933
0.29623
0.29700
0.29815
0.29834
0.29642
0.29537
0.29595
0.29118
0.29094
0.29159
0.29296
0.29497
0.29454
0.29641
0.29666
0.29482
0.30101
0.29955
0.29861
0.29734
0.29435
0.29548
0.29458
0.28983
0.28961
0.29281
0.29158
0.29573
0.29967
0.29971
0.30244
0.30038
0.30178
0.30297
0.30128
0.30218
0.30068
0.30429
0.30235
0.30138
0.30456
0.30526
0.30416
0.30794
0.30409
0.30213
0.29490
0.29515
0.29611
0.29440
0.29441
0.29385
0.29115
0.29095
0.28659
0.29139
0.28795
0.29273
0.29866
0.29820
0.30181
0.30367
0.30795
0.30605
0.30763
0.30472
0.30454
0.30810
0.31131
0.31189
0.31006
0.30764
0.30520
0.30655
0.30498
0.30176
0.29677
0.29793
0.29987
0.29595
0.30386
0.30586
0.30661
0.30758
0.29832
0.30391
0.30451
0.30310
0.30646
0.30592
0.30492
0.30437
0.30794
0.30688
0.31495
0.31372
0.31374
0.31479
0.31632
0.31771
0.31610
0.31059
0.31505
0.31736
0.31965
0.31786
0.31603
0.31546
0.31188
0.31537
0.31380
0.32064
0.32082
0.32235
0.32370
0.32286
0.32000
0.31948
0.32001
0.31823
0.31354
0.30673
0.31371
0.31307
0.31212
0.30952
0.30661
0.30562
0.30963
0.30722
0.30820
0.30914
0.30415
0.30765
0.31006
0.30705
0.31163
0.31095
0.31216
0.30826
0.30906
0.30503
0.30508
0.31114
0.31422
0.31381
0.30921
0.30588
0.30606
0.31053
0.31008
0.30753
0.31235
0.31745
0.31680
0.32267
0.33154
0.32800
0.32670
0.32247
0.32781
0.33713
0.33704
0.33397
0.33207
0.33162
0.33062
0.33337
0.33064
0.33672
0.34717
0.34616
0.34156
0.34023
0.33596
0.33767
0.33007
0.33392
0.33817
0.33974
0.34176
0.34511
0.34725
0.34405
0.33242
0.35336
0.35547
0.34996
0.34783
0.34814
0.34357
0.34232
0.33863
0.33675
0.34047
0.34165
0.34838
0.34839
0.34426
0.34556
0.34734
0.35519
0.35628
0.36726
0.36221
0.36245
0.36511
0.38104
0.37250
0.36210
0.35789
0.35616
0.35359
0.35206
0.34476
0.33731
0.39333
0.38877
0.38727
0.38245
0.37493
0.38095
0.37519
0.37975
0.37626
0.37661
0.38039
0.37744
0.37407
0.38128
0.38751
0.38378
0.37682
0.37708
0.37624
0.37066
0.37161
0.36709
0.36761
0.36869
0.37033
0.36684
0.36558
0.36615
0.36601
0.36577
0.36715
0.31589
0.31811
0.31631
0.31809
0.31619
0.31195
0.31439
0.31904
0.32010
0.32502
0.33368
0.35029
0.33065
0.33338
0.33499
0.34494
0.34845
0.35581
0.35803
0.35774
0.36432
0.36072
0.36327
0.35821
0.35988
0.35537
0.35362
0.35967
0.35255
0.35158
0.35530
0.34928
0.33988
0.34556
0.35400
0.34109
0.34790
0.35962
0.37593
0.39380
0.39261
0.39176
0.39815
0.40247
0.40537
0.40659
0.41204
0.42001
0.42908
0.42563
0.41818
0.41418
0.42768
0.41841
0.43145
0.45186
0.44792
0.43820
0.43369
0.43269
0.43663
0.43325
0.44872
0.43741
0.45488
0.45809
0.45739
0.46406
0.44323
0.44429
0.43828
0.44401
0.44710
0.44246
0.44441
0.44759
0.44604
0.44861
0.45483
0.44626
0.45132
0.45661
0.45886
0.45715
0.45038
0.44983
0.44870
0.45335
0.45983
0.45974
0.44958
0.45691
0.46240
0.46644
0.47253
0.46911
0.46884
0.47609
0.48129
0.48133
0.46690
0.45720
0.46240
0.45878
0.46149
0.46242
0.45976
0.45173
0.46258
0.44263
0.43736
0.43954
0.44999
0.45180
0.43237
0.43291
0.43488
0.44926
0.43640
0.43949
0.43255
0.43325
0.43505
0.44536
0.44494
0.45242
0.44685
0.44127
0.43949
0.43951
0.43982
0.43338
0.43351
0.43445
0.42892
0.42080
0.40963
0.40614
0.41346
0.41154
0.41418
0.40875
0.39966
0.39793
0.35575
0.36797
0.35476
0.35423
0.34146
0.34438
0.36023
0.35692
0.36515
0.37015
0.36868
0.37215
0.34575
0.34569
0.35250
0.36471
0.36498
0.36117
0.35480
0.35539
0.35812
0.35489
0.36079
0.35119
0.35062
0.35870
0.35852
0.35993
0.36461
0.37069
0.36490
0.35960
0.36292
0.36671
0.36750
0.35987
0.37046
0.37439
0.37307
0.38072
0.38523
0.38473
0.37920
0.37014
0.37940
0.37353
0.37049
0.36703
0.37165
0.37071
0.37510
0.38140
0.37937
0.38207
0.38781
0.38833
0.39274
0.39148
0.38978
0.38556
0.38592
0.38708
0.36954
0.37776
0.38752
0.40926
0.39898
0.40243
0.39671
0.39767
0.39614
0.39622
0.39990
0.39961
0.39674
0.38830
0.38763
0.39685
0.39951
0.39414
0.39258
0.39820
0.39871
0.39297
0.38691
0.38093
0.37825
0.38582
0.38487
0.38893
0.38740
0.38297
0.38075
0.38206
0.37977
0.38744
0.39016
0.39081
0.38797
0.38925
0.38772
0.38564
0.37938
0.38724
0.39656
0.39693
0.40136
0.40794
0.41112
0.40449
0.40760
0.41078
0.40971
0.41666
0.41210
0.41098
0.40840
0.40368
0.39621
0.39676
0.41029
0.40503
0.40622
0.40876
0.40547
0.38914
0.38889
0.38778
0.38981
0.42070
0.40619
0.42581
0.42829
0.43118
0.43336
0.43961
0.43419
0.42706
0.42583
0.42183
0.39977
0.41679
0.45366
0.46948
0.47220
0.45755
0.46838
0.46185
0.45707
0.45231
0.44799
0.44535
0.44544
0.42988
0.43128
0.43986
0.43814
0.43205
0.43014
0.42432
0.41866
0.40682
0.40126
0.39377
0.39217
0.39488
0.38283
0.39698
0.39497
0.37620
0.39095
0.38012
0.39267
0.39102
0.39160
0.38102
0.37512
0.36797
0.37268
0.36462
0.37218
0.35937
0.37228
0.38042
0.39493
0.39932
0.39994
0.39751
0.39773
0.40347
0.39871
0.40498
0.41064
0.41973
0.41796
0.40944
0.40974
0.39840
0.41006
0.41141
0.41667
0.41130
0.41268
0.41872
0.40833
0.40601
0.40633
0.40567
0.41758
0.42356
0.41117
0.41368
0.41990
0.41195
0.41385
0.41142
0.40992
0.41161
0.40901
0.41795
0.41963
0.41538
0.41292
0.41339
0.41621
0.41220
0.40800
0.41641
0.40697
0.41159
0.41771
0.40957
0.41324
0.41058
0.41191
0.41901
0.41698
0.41851
0.42597
0.42673
0.43117
0.42780
0.42670
0.42308
0.41589
0.41755
0.41755
0.40558
0.40580
0.40911
0.43578
0.41971
0.42349
0.42334
0.42806
0.43067
0.42606
0.42350
0.42007
0.42065
0.41665
0.41667
0.41838
0.41392
0.42045
0.41362
0.41486
0.42018
0.41771
0.41144
0.41006
0.41714
0.41514
0.40987
0.40248
0.41055
0.40135
0.40448
0.41030
0.41612
0.42529
0.42426
0.43558
0.43620
0.43625
0.42986
0.43765
0.43258
0.43572
0.43521
0.43545
0.43220
0.42319
0.41687
0.42204
0.41940
0.40133
0.43158
0.42756
0.42438
0.43190
0.43344
0.43229
0.43277
0.43264
0.42679
0.42357
0.42852
0.42751
0.43146
0.43562
0.42794
0.41861
0.40906
0.41788
0.41821
0.41200
0.41289
0.41814
0.42290
0.42188
0.42144
0.42452
0.41387
0.41325
0.41569
0.40736
0.40213
0.40219
0.39932
0.39312
0.39044
0.38685
0.38641
0.39234
0.39493
0.39105
0.38324
0.38266
0.38176
0.38179
0.38747
0.39268
0.39747
0.38719
0.38660
0.38758
0.38476
0.37490
0.37103
0.37637
0.37808
0.37252
0.37329
0.37829
0.38043
0.39323
0.38949
0.38668
0.39507
0.39922
0.41349
0.42138
0.42115
0.41599
0.41223
0.41326
0.40443
0.40186
0.40336
0.40447
0.39824
0.39518
0.39285
0.39270
0.39650
0.38620
0.38765
0.39110
0.39237
0.40072
0.40131
0.40267
0.40748
0.39045
0.39130
0.39240
0.39687
0.39273
0.38612
0.39127
0.39207