Исторический кина Папуа – Новой Гвинеи / хорватская куна

История дневной ставки PGK /HRK с Суббота, 22 июля 2006.

Максимально было достигнуто

1 кина Папуа – Новой Гвинеи = 3.0332 хорватская куна

минимум на

1 кина Папуа – Новой Гвинеи = 1.4356 хорватская куна

История Цена HRK / PGK

Date PGK/HRK
1.4620
1.4356
1.4689
1.4757
1.4818
1.4911
1.4761
1.5119
1.5008
1.5041
1.4795
1.4840
1.4823
1.4815
1.4840
1.4803
1.4731
1.4838
1.4828
1.4608
1.4850
1.5158
1.5001
1.5064
1.5211
1.5042
1.5201
1.4686
1.4799
1.4747
1.4889
1.4643
1.5157
1.5126
1.4975
1.4811
1.5056
1.5081
1.5253
1.5156
1.5437
1.5374
1.5434
1.5520
1.5370
1.5157
1.5496
1.5357
1.5212
1.5114
1.5330
1.5232
1.5197
1.5469
1.5419
1.5477
1.5569
1.5528
1.5420
1.5616
1.5355
1.5496
1.5774
1.5822
1.5905
1.6030
1.6130
1.6136
1.6534
1.6410
1.5946
1.6102
1.6083
1.6961
1.7150
1.7142
1.6922
1.7159
1.7889
1.7761
1.7866
1.8175
1.8225
1.7994
1.7746
1.8274
1.8093
1.7838
1.7829
1.7708
1.7634
1.7804
1.7815
1.7699
1.7595
1.7274
1.7395
1.7601
1.7557
1.7238
1.7013
1.7082
1.7070
1.7235
1.7210
1.7674
1.7270
1.7744
1.7512
1.7737
1.7660
1.7674
1.7797
1.8223
1.7960
1.7999
1.7981
1.7760
1.7839
1.7841
1.7995
1.8088
1.8469
1.8597
1.8640
1.8367
1.8341
1.8425
1.8334
1.8177
1.8186
1.8536
1.8366
1.8521
1.8683
1.8648
1.8585
1.8440
1.8426
1.8004
1.8292
1.8254
1.8758
1.8484
1.8199
1.8491
1.8627
1.8839
1.8968
1.9019
1.9320
1.9109
1.9598
1.9550
1.9328
1.9179
1.9056
1.9038
1.9481
1.9235
1.9095
1.9225
1.9167
1.8760
1.9110
1.9601
1.9469
1.9298
1.9626
1.9905
1.9578
1.9737
1.9626
1.9439
1.9521
1.9393
1.9564
1.9936
2.0016
2.0150
2.0009
1.9929
1.9941
1.9714
1.9686
1.9741
1.9914
2.0006
2.0147
2.0171
2.0342
2.0422
2.0725
2.0892
2.0764
2.1355
2.1604
2.1695
2.1694
2.2011
2.1743
2.2082
2.1283
2.1091
2.1464
2.1292
2.1478
2.0789
2.0925
2.0796
2.0880
2.1017
2.0920
2.0479
2.0050
2.0016
2.0498
1.9821
1.9691
1.9833
2.0482
2.0250
2.0430
2.0063
1.9534
1.9627
1.9742
1.9230
1.8817
1.8950
1.8707
1.9057
1.8844
1.8630
1.8880
1.8798
1.8820
1.8827
1.8959
1.8815
1.8982
1.8851
1.8781
1.8447
1.8447
1.8432
1.8290
1.8291
1.8277
1.8215
1.8169
1.7985
1.7726
1.8095
1.8003
1.8124
1.8207
1.7993
1.8163
1.8163
1.8009
1.7978
1.7658
1.7704
1.7606
1.7412
1.7475
1.7330
1.7571
1.7649
1.7767
1.7733
1.7688
1.7906
1.8130
1.8233
1.7988
1.8019
1.8120
1.7809
1.7637
1.7542
1.7765
1.7762
1.7567
1.7746
1.7585
1.7358
1.7581
1.7544
1.7623
1.7675
1.7975
1.8143
1.7966
1.8194
1.8539
1.8194
1.8411
1.8313
1.8334
1.8332
1.8484
1.8294
1.8059
1.7875
1.8086
1.8322
1.8176
1.8144
1.8244
1.8955
1.8990
1.9294
1.9330
1.9592
1.9292
1.9335
1.9622
1.9909
2.0091
2.0134
2.0222
2.0140
2.0064
2.0238
2.0355
2.0063
2.0774
1.9747
1.9101
1.9574
2.0209
2.0224
2.0103
1.9501
1.9869
1.9576
1.9531
1.9628
1.9427
1.9707
1.9610
1.9609
1.9723
1.9859
1.9744
1.9869
1.9582
1.9849
1.9502
1.9795
1.9925
1.9935
1.9815
1.9833
1.9741
1.9842
1.9606
1.9618
1.9386
1.9581
1.9536
1.9426
1.9365
1.9479
1.9298
1.9184
1.9535
1.9410
1.9526
1.9580
1.9713
1.9548
1.9638
1.9722
1.9601
1.9525
1.9531
1.9639
1.9417
1.9339
1.9511
1.9437
1.9411
1.9453
1.9516
1.9259
1.9353
1.9382
1.9236
1.9213
1.9124
1.9336
1.9382
1.9359
1.9332
1.9477
1.9248
1.9708
1.9446
1.9472
1.9350
1.9087
1.9181
1.9226
1.8979
1.9146
1.9229
1.9250
1.9223
1.9529
1.9644
1.9483
1.9215
1.9229
1.9185
1.9156
1.9299
1.9275
1.9423
1.9213
1.9240
1.9503
1.9175
1.8811
1.9054
1.8828
1.8762
1.8398
1.8618
1.8711
1.8613
1.8647
1.8706
1.8661
1.8753
1.8501
1.8791
1.8584
1.8717
1.8837
1.8759
1.9198
1.9293
1.9805
1.9874
1.9873
1.9701
1.9700
1.9990
2.0225
2.0290
2.0119
1.9955
1.9914
1.9995
1.9997
1.9716
1.9294
1.9376
1.9501
1.9257
1.9795
1.9752
1.9759
1.9940
2.0049
2.0379
2.0468
2.0542
2.0901
2.0858
2.0818
2.0727
2.0950
2.0865
2.1398
2.1340
2.1567
2.1701
2.1986
2.2107
2.1972
2.1574
2.1746
2.1974
2.2110
2.2096
2.2101
2.2034
2.1800
2.2145
2.1937
2.2509
2.2617
2.2721
2.2754
2.2750
2.2348
2.2227
2.2411
2.2372
2.1974
2.1417
2.1690
2.1729
2.1519
2.1231
2.1053
2.1022
2.1228
2.1051
2.1147
2.1138
2.0889
2.1183
2.1272
2.1249
2.1518
2.1411
2.1430
2.1307
2.1552
2.0993
2.1101
2.0982
2.1235
2.1080
2.0947
2.0666
2.0834
2.1098
2.1236
2.1153
2.1404
2.1896
2.1757
2.2192
2.3022
2.2861
2.2517
2.2301
2.2538
2.3211
2.3545
2.3316
2.3357
2.3312
2.3303
2.3595
2.3272
2.3673
2.4249
2.4242
2.4016
2.3845
2.3444
2.3721
2.3240
2.3293
2.3624
2.3682
2.3953
2.3759
2.4127
2.4016
2.3286
2.4597
2.4728
2.5026
2.4804
2.5344
2.4888
2.4900
2.4721
2.4377
2.4606
2.4668
2.5525
2.5333
2.4757
2.5065
2.5280
2.5979
2.6243
2.6870
2.6356
2.6451
2.6403
2.7383
2.6537
2.5957
2.5669
2.5940
2.6046
2.5811
2.6353
2.5579
2.5145
2.4824
2.4654
2.4356
2.3943
2.4311
2.3945
2.4239
2.4030
2.3992
2.4185
2.4018
2.3756
2.4134
2.4425
2.4269
2.3791
2.3736
2.3775
2.3384
2.3466
2.3106
2.3164
2.3157
2.3280
2.3000
2.2917
2.2867
2.2828
2.2783
2.2850
1.9638
1.9734
1.9670
1.9784
1.9631
1.9454
1.9618
1.9920
2.0069
2.0328
2.0945
2.2002
2.0828
2.0956
2.1127
2.1664
2.1834
2.2225
2.2463
2.2330
2.2527
2.2357
2.2497
2.2303
2.2439
2.2203
2.2087
2.2308
2.1874
2.1774
2.1981
2.1695
2.0994
2.1330
2.1822
2.1199
2.1611
2.2258
2.3095
2.4193
2.4109
2.3970
2.4334
2.4617
2.4735
2.4730
2.5056
2.5537
2.5969
2.5696
2.5540
2.5103
2.5968
2.5456
2.6198
2.7476
2.7266
2.7058
2.6841
2.6958
2.7351
2.7126
2.8038
2.7195
2.8145
2.8132
2.8329
2.8904
2.7290
2.7336
2.7014
2.7003
2.7270
2.7223
2.7778
2.8011
2.7843
2.7970
2.8366
2.7805
2.8339
2.8608
2.8659
2.8496
2.8070
2.8094
2.7853
2.7996
2.8246
2.8236
2.7373
2.8102
2.8784
2.9055
2.9415
2.9164
2.9387
2.9807
3.0109
3.0066
2.9155
2.8582
2.9014
2.8786
2.8961
2.9153
2.8900
2.8459
2.8931
2.7677
2.7318
2.7549
2.8049
2.8141
2.6930
2.7027
2.7214
2.8144
2.7382
2.7620
2.7170
2.7137
2.7447
2.8051
2.7963
2.8285
2.7791
2.7374
2.7038
2.7067
2.6635
2.6327
2.6416
2.6340
2.5926
2.5509
2.5158
2.4839
2.4959
2.4955
2.5490
2.5097
2.4959
2.4712
2.3961
2.3235
2.3382
2.3410
2.3629
2.2766
2.3238
2.3132
2.3022
2.2231
2.2875
2.2816
2.1292
2.1097
2.1611
2.1873
2.1564
2.1205
2.0347
2.0379
2.0593
1.9952
2.0255
2.0114
2.0158
2.0508
2.0481
2.0810
2.0865
2.1041
2.0869
2.0671
2.0746
2.1107
2.1772
2.1320
2.1658
2.1802
2.1408
2.1496
2.1758
2.1058
2.0903
2.0247
2.0200
2.0149
2.0381
2.0031
2.0348
2.0388
2.0768
2.1448
2.1190
2.1311
2.1410
2.1058
2.0507
2.0772
2.0799
2.0394
2.0874
2.0871
1.9853
1.9780
2.0051
2.1356
2.0365
2.0345
2.0562
2.0208
2.0051
2.0078
2.0268
2.0176
2.0096
1.9692
1.9663
1.9792
1.9813
1.9562
1.9526
1.9855
1.9914
1.9539
1.9179
1.8838
1.8642
1.8957
1.8901
1.8951
1.8657
1.8444
1.8469
1.8492
1.8386
1.8646
1.8733
1.8575
1.8528
1.8608
1.8634
1.8583
1.8255
1.8775
1.9176
1.9297
1.9343
1.9605
1.9590
1.9545
1.9586
1.9830
1.9849
2.0156
1.9690
1.9825
1.9565
1.9481
1.9207
1.9076
2.0069
1.9766
1.9996
2.0107
1.9805
1.9140
1.8930
1.9122
1.9029
2.0283
2.0651
2.1256
2.1395
2.1443
2.1335
2.1826
2.1545
2.1281
2.0928
2.0459
1.9599
1.9706
2.0667
2.1739
2.2113
2.1186
2.2016
2.1809
2.1922
2.2553
2.0936
2.0589
2.0390
1.9432
1.9376
1.9705
1.9489
1.9174
1.9045
1.8976
1.8585
1.7992
1.7807
1.7539
1.7544
1.7740
1.7247
1.7736
1.7732
1.6901
1.7563
1.7048
1.7402
1.7556
1.7434
1.7105
1.6962
1.6894
1.7021
1.6868
1.7175
1.6788
1.7307
1.7484
1.7842
1.8081
1.8189
1.7807
1.7956
1.8429
1.8019
1.8138
1.8097
1.8452
1.8430
1.8057
1.8149
1.7871
1.8412
1.8404
1.8333
1.8019
1.8201
1.8258
1.7966
1.7850
1.7928
1.8054
1.8683
1.8819
1.8324
1.8620
1.8654
1.8336
1.8429
1.8005
1.8019
1.8115
1.8131
1.8509
1.8519
1.8441
1.8387
1.8304
1.8392
1.8269
1.8192
1.8644
1.8349
1.8525
1.8847
1.8718
1.8872
1.8759
1.8795
1.9201
1.8919
1.9031
1.9294
1.9516
1.9630
1.9512
1.9374
1.9305
1.9007
1.9134
1.9205
1.8738
1.8791
1.8905
2.0120
1.9268
1.9507
1.9632
1.9879
2.0001
1.9869
1.9774
1.9750
1.9712
1.9428
1.9385
1.9371
1.9135
1.9355
1.9133
1.9150
1.9335