Historia stawek dziennych PGK /HRK ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 3.0332 kuna chorwacka
minimum na
1 kina papuaska = 1.6758 kuna chorwacka
Date | PGK/HRK |
---|---|
1.8597 | |
1.8640 | |
1.8367 | |
1.8341 | |
1.8425 | |
1.8334 | |
1.8177 | |
1.8186 | |
1.8536 | |
1.8366 | |
1.8521 | |
1.8683 | |
1.8648 | |
1.8585 | |
1.8440 | |
1.8426 | |
1.8004 | |
1.8292 | |
1.8254 | |
1.8758 | |
1.8484 | |
1.8199 | |
1.8491 | |
1.8627 | |
1.8839 | |
1.8968 | |
1.9019 | |
1.9320 | |
1.9109 | |
1.9598 | |
1.9550 | |
1.9328 | |
1.9179 | |
1.9056 | |
1.9038 | |
1.9481 | |
1.9235 | |
1.9095 | |
1.9225 | |
1.9167 | |
1.8760 | |
1.9110 | |
1.9601 | |
1.9469 | |
1.9298 | |
1.9626 | |
1.9905 | |
1.9578 | |
1.9737 | |
1.9626 | |
1.9439 | |
1.9521 | |
1.9393 | |
1.9564 | |
1.9936 | |
2.0016 | |
2.0150 | |
2.0009 | |
1.9929 | |
1.9941 | |
1.9714 | |
1.9686 | |
1.9741 | |
1.9914 | |
2.0006 | |
2.0147 | |
2.0171 | |
2.0342 | |
2.0422 | |
2.0725 | |
2.0892 | |
2.0764 | |
2.1355 | |
2.1604 | |
2.1695 | |
2.1694 | |
2.2011 | |
2.1743 | |
2.2082 | |
2.1283 | |
2.1091 | |
2.1464 | |
2.1292 | |
2.1478 | |
2.0789 | |
2.0925 | |
2.0796 | |
2.0880 | |
2.1017 | |
2.0920 | |
2.0479 | |
2.0050 | |
2.0016 | |
2.0498 | |
1.9821 | |
1.9691 | |
1.9833 | |
2.0482 | |
2.0250 | |
2.0430 | |
2.0063 | |
1.9534 | |
1.9627 | |
1.9742 | |
1.9230 | |
1.8817 | |
1.8950 | |
1.8707 | |
1.9057 | |
1.8844 | |
1.8630 | |
1.8880 | |
1.8798 | |
1.8820 | |
1.8827 | |
1.8959 | |
1.8815 | |
1.8982 | |
1.8851 | |
1.8781 | |
1.8447 | |
1.8447 | |
1.8432 | |
1.8290 | |
1.8291 | |
1.8277 | |
1.8215 | |
1.8169 | |
1.7985 | |
1.7726 | |
1.8095 | |
1.8003 | |
1.8124 | |
1.8207 | |
1.7993 | |
1.8163 | |
1.8163 | |
1.8009 | |
1.7978 | |
1.7658 | |
1.7704 | |
1.7606 | |
1.7412 | |
1.7475 | |
1.7330 | |
1.7571 | |
1.7649 | |
1.7767 | |
1.7733 | |
1.7688 | |
1.7906 | |
1.8130 | |
1.8233 | |
1.7988 | |
1.8019 | |
1.8120 | |
1.7809 | |
1.7637 | |
1.7542 | |
1.7765 | |
1.7762 | |
1.7567 | |
1.7746 | |
1.7585 | |
1.7358 | |
1.7581 | |
1.7544 | |
1.7623 | |
1.7675 | |
1.7975 | |
1.8143 | |
1.7966 | |
1.8194 | |
1.8539 | |
1.8194 | |
1.8411 | |
1.8313 | |
1.8334 | |
1.8332 | |
1.8484 | |
1.8294 | |
1.8059 | |
1.7875 | |
1.8086 | |
1.8322 | |
1.8176 | |
1.8144 | |
1.8244 | |
1.8955 | |
1.8990 | |
1.9294 | |
1.9330 | |
1.9592 | |
1.9292 | |
1.9335 | |
1.9622 | |
1.9909 | |
2.0091 | |
2.0134 | |
2.0222 | |
2.0140 | |
2.0064 | |
2.0238 | |
2.0355 | |
2.0063 | |
2.0774 | |
1.9747 | |
1.9101 | |
1.9574 | |
2.0209 | |
2.0224 | |
2.0103 | |
1.9501 | |
1.9869 | |
1.9576 | |
1.9531 | |
1.9628 | |
1.9427 | |
1.9707 | |
1.9610 | |
1.9609 | |
1.9723 | |
1.9859 | |
1.9744 | |
1.9869 | |
1.9582 | |
1.9849 | |
1.9502 | |
1.9795 | |
1.9925 | |
1.9935 | |
1.9815 | |
1.9833 | |
1.9741 | |
1.9842 | |
1.9606 | |
1.9618 | |
1.9386 | |
1.9581 | |
1.9536 | |
1.9426 | |
1.9365 | |
1.9479 | |
1.9298 | |
1.9184 | |
1.9535 | |
1.9410 | |
1.9526 | |
1.9580 | |
1.9713 | |
1.9548 | |
1.9638 | |
1.9722 | |
1.9601 | |
1.9525 | |
1.9531 | |
1.9639 | |
1.9417 | |
1.9339 | |
1.9511 | |
1.9437 | |
1.9411 | |
1.9453 | |
1.9516 | |
1.9259 | |
1.9353 | |
1.9382 | |
1.9236 | |
1.9213 | |
1.9124 | |
1.9336 | |
1.9382 | |
1.9359 | |
1.9332 | |
1.9477 | |
1.9248 | |
1.9708 | |
1.9446 | |
1.9472 | |
1.9350 | |
1.9087 | |
1.9181 | |
1.9226 | |
1.8979 | |
1.9146 | |
1.9229 | |
1.9250 | |
1.9223 | |
1.9529 | |
1.9644 | |
1.9483 | |
1.9215 | |
1.9229 | |
1.9185 | |
1.9156 | |
1.9299 | |
1.9275 | |
1.9423 | |
1.9213 | |
1.9240 | |
1.9503 | |
1.9175 | |
1.8811 | |
1.9054 | |
1.8828 | |
1.8762 | |
1.8398 | |
1.8618 | |
1.8711 | |
1.8613 | |
1.8647 | |
1.8706 | |
1.8661 | |
1.8753 | |
1.8501 | |
1.8791 | |
1.8584 | |
1.8717 | |
1.8837 | |
1.8759 | |
1.9198 | |
1.9293 | |
1.9805 | |
1.9874 | |
1.9873 | |
1.9701 | |
1.9700 | |
1.9990 | |
2.0225 | |
2.0290 | |
2.0119 | |
1.9955 | |
1.9914 | |
1.9995 | |
1.9997 | |
1.9716 | |
1.9294 | |
1.9376 | |
1.9501 | |
1.9257 | |
1.9795 | |
1.9752 | |
1.9759 | |
1.9940 | |
2.0049 | |
2.0379 | |
2.0468 | |
2.0542 | |
2.0901 | |
2.0858 | |
2.0818 | |
2.0727 | |
2.0950 | |
2.0865 | |
2.1398 | |
2.1340 | |
2.1567 | |
2.1701 | |
2.1986 | |
2.2107 | |
2.1972 | |
2.1574 | |
2.1746 | |
2.1974 | |
2.2110 | |
2.2096 | |
2.2101 | |
2.2034 | |
2.1800 | |
2.2145 | |
2.1937 | |
2.2509 | |
2.2617 | |
2.2721 | |
2.2754 | |
2.2750 | |
2.2348 | |
2.2227 | |
2.2411 | |
2.2372 | |
2.1974 | |
2.1417 | |
2.1690 | |
2.1729 | |
2.1519 | |
2.1231 | |
2.1053 | |
2.1022 | |
2.1228 | |
2.1051 | |
2.1147 | |
2.1138 | |
2.0889 | |
2.1183 | |
2.1272 | |
2.1249 | |
2.1518 | |
2.1411 | |
2.1430 | |
2.1307 | |
2.1552 | |
2.0993 | |
2.1101 | |
2.0982 | |
2.1235 | |
2.1080 | |
2.0947 | |
2.0666 | |
2.0834 | |
2.1098 | |
2.1236 | |
2.1153 | |
2.1404 | |
2.1896 | |
2.1757 | |
2.2192 | |
2.3022 | |
2.2861 | |
2.2517 | |
2.2301 | |
2.2538 | |
2.3211 | |
2.3545 | |
2.3316 | |
2.3357 | |
2.3312 | |
2.3303 | |
2.3595 | |
2.3272 | |
2.3673 | |
2.4249 | |
2.4242 | |
2.4016 | |
2.3845 | |
2.3444 | |
2.3721 | |
2.3240 | |
2.3293 | |
2.3624 | |
2.3682 | |
2.3953 | |
2.3759 | |
2.4127 | |
2.4016 | |
2.3286 | |
2.4597 | |
2.4728 | |
2.5026 | |
2.4804 | |
2.5344 | |
2.4888 | |
2.4900 | |
2.4721 | |
2.4377 | |
2.4606 | |
2.4668 | |
2.5525 | |
2.5333 | |
2.4757 | |
2.5065 | |
2.5280 | |
2.5979 | |
2.6243 | |
2.6870 | |
2.6356 | |
2.6451 | |
2.6403 | |
2.7383 | |
2.6537 | |
2.5957 | |
2.5669 | |
2.5940 | |
2.6046 | |
2.5811 | |
2.6353 | |
2.5579 | |
2.5145 | |
2.4824 | |
2.4654 | |
2.4356 | |
2.3943 | |
2.4311 | |
2.3945 | |
2.4239 | |
2.4030 | |
2.3992 | |
2.4185 | |
2.4018 | |
2.3756 | |
2.4134 | |
2.4425 | |
2.4269 | |
2.3791 | |
2.3736 | |
2.3775 | |
2.3384 | |
2.3466 | |
2.3106 | |
2.3164 | |
2.3157 | |
2.3280 | |
2.3000 | |
2.2917 | |
2.2867 | |
2.2828 | |
2.2783 | |
2.2850 | |
1.9638 | |
1.9734 | |
1.9670 | |
1.9784 | |
1.9631 | |
1.9454 | |
1.9618 | |
1.9920 | |
2.0069 | |
2.0328 | |
2.0945 | |
2.2002 | |
2.0828 | |
2.0956 | |
2.1127 | |
2.1664 | |
2.1834 | |
2.2225 | |
2.2463 | |
2.2330 | |
2.2527 | |
2.2357 | |
2.2497 | |
2.2303 | |
2.2439 | |
2.2203 | |
2.2087 | |
2.2308 | |
2.1874 | |
2.1774 | |
2.1981 | |
2.1695 | |
2.0994 | |
2.1330 | |
2.1822 | |
2.1199 | |
2.1611 | |
2.2258 | |
2.3095 | |
2.4193 | |
2.4109 | |
2.3970 | |
2.4334 | |
2.4617 | |
2.4735 | |
2.4730 | |
2.5056 | |
2.5537 | |
2.5969 | |
2.5696 | |
2.5540 | |
2.5103 | |
2.5968 | |
2.5456 | |
2.6198 | |
2.7476 | |
2.7266 | |
2.7058 | |
2.6841 | |
2.6958 | |
2.7351 | |
2.7126 | |
2.8038 | |
2.7195 | |
2.8145 | |
2.8132 | |
2.8329 | |
2.8904 | |
2.7290 | |
2.7336 | |
2.7014 | |
2.7003 | |
2.7270 | |
2.7223 | |
2.7778 | |
2.8011 | |
2.7843 | |
2.7970 | |
2.8366 | |
2.7805 | |
2.8339 | |
2.8608 | |
2.8659 | |
2.8496 | |
2.8070 | |
2.8094 | |
2.7853 | |
2.7996 | |
2.8246 | |
2.8236 | |
2.7373 | |
2.8102 | |
2.8784 | |
2.9055 | |
2.9415 | |
2.9164 | |
2.9387 | |
2.9807 | |
3.0109 | |
3.0066 | |
2.9155 | |
2.8582 | |
2.9014 | |
2.8786 | |
2.8961 | |
2.9153 | |
2.8900 | |
2.8459 | |
2.8931 | |
2.7677 | |
2.7318 | |
2.7549 | |
2.8049 | |
2.8141 | |
2.6930 | |
2.7027 | |
2.7214 | |
2.8144 | |
2.7382 | |
2.7620 | |
2.7170 | |
2.7137 | |
2.7447 | |
2.8051 | |
2.7963 | |
2.8285 | |
2.7791 | |
2.7374 | |
2.7038 | |
2.7067 | |
2.6635 | |
2.6327 | |
2.6416 | |
2.6340 | |
2.5926 | |
2.5509 | |
2.5158 | |
2.4839 | |
2.4959 | |
2.4955 | |
2.5490 | |
2.5097 | |
2.4959 | |
2.4712 | |
2.3961 | |
2.3235 | |
2.3382 | |
2.3410 | |
2.3629 | |
2.2766 | |
2.3238 | |
2.3132 | |
2.3022 | |
2.2231 | |
2.2875 | |
2.2816 | |
2.1292 | |
2.1097 | |
2.1611 | |
2.1873 | |
2.1564 | |
2.1205 | |
2.0347 | |
2.0379 | |
2.0593 | |
1.9952 | |
2.0255 | |
2.0114 | |
2.0158 | |
2.0508 | |
2.0481 | |
2.0810 | |
2.0865 | |
2.1041 | |
2.0869 | |
2.0671 | |
2.0746 | |
2.1107 | |
2.1772 | |
2.1320 | |
2.1658 | |
2.1802 | |
2.1408 | |
2.1496 | |
2.1758 | |
2.1058 | |
2.0903 | |
2.0247 | |
2.0200 | |
2.0149 | |
2.0381 | |
2.0031 | |
2.0348 | |
2.0388 | |
2.0768 | |
2.1448 | |
2.1190 | |
2.1311 | |
2.1410 | |
2.1058 | |
2.0507 | |
2.0772 | |
2.0799 | |
2.0394 | |
2.0874 | |
2.0871 | |
1.9853 | |
1.9780 | |
2.0051 | |
2.1356 | |
2.0365 | |
2.0345 | |
2.0562 | |
2.0208 | |
2.0051 | |
2.0078 | |
2.0268 | |
2.0176 | |
2.0096 | |
1.9692 | |
1.9663 | |
1.9792 | |
1.9813 | |
1.9562 | |
1.9526 | |
1.9855 | |
1.9914 | |
1.9539 | |
1.9179 | |
1.8838 | |
1.8642 | |
1.8957 | |
1.8901 | |
1.8951 | |
1.8657 | |
1.8444 | |
1.8469 | |
1.8492 | |
1.8386 | |
1.8646 | |
1.8733 | |
1.8575 | |
1.8528 | |
1.8608 | |
1.8634 | |
1.8583 | |
1.8255 | |
1.8775 | |
1.9176 | |
1.9297 | |
1.9343 | |
1.9605 | |
1.9590 | |
1.9545 | |
1.9586 | |
1.9830 | |
1.9849 | |
2.0156 | |
1.9690 | |
1.9825 | |
1.9565 | |
1.9481 | |
1.9207 | |
1.9076 | |
2.0069 | |
1.9766 | |
1.9996 | |
2.0107 | |
1.9805 | |
1.9140 | |
1.8930 | |
1.9122 | |
1.9029 | |
2.0283 | |
2.0651 | |
2.1256 | |
2.1395 | |
2.1443 | |
2.1335 | |
2.1826 | |
2.1545 | |
2.1281 | |
2.0928 | |
2.0459 | |
1.9599 | |
1.9706 | |
2.0667 | |
2.1739 | |
2.2113 | |
2.1186 | |
2.2016 | |
2.1809 | |
2.1922 | |
2.2553 | |
2.0936 | |
2.0589 | |
2.0390 | |
1.9432 | |
1.9376 | |
1.9705 | |
1.9489 | |
1.9174 | |
1.9045 | |
1.8976 | |
1.8585 | |
1.7992 | |
1.7807 | |
1.7539 | |
1.7544 | |
1.7740 | |
1.7247 | |
1.7736 | |
1.7732 | |
1.6901 | |
1.7563 | |
1.7048 | |
1.7402 | |
1.7556 | |
1.7434 | |
1.7105 | |
1.6962 | |
1.6894 | |
1.7021 | |
1.6868 | |
1.7175 | |
1.6788 | |
1.7307 | |
1.7484 | |
1.7842 | |
1.8081 | |
1.8189 | |
1.7807 | |
1.7956 | |
1.8429 | |
1.8019 | |
1.8138 | |
1.8097 | |
1.8452 | |
1.8430 | |
1.8057 | |
1.8149 | |
1.7871 | |
1.8412 | |
1.8404 | |
1.8333 | |
1.8019 | |
1.8201 | |
1.8258 | |
1.7966 | |
1.7850 | |
1.7928 | |
1.8054 | |
1.8683 | |
1.8819 | |
1.8324 | |
1.8620 | |
1.8654 | |
1.8336 | |
1.8429 | |
1.8005 | |
1.8019 | |
1.8115 | |
1.8131 | |
1.8509 | |
1.8519 | |
1.8441 | |
1.8387 | |
1.8304 | |
1.8392 | |
1.8269 | |
1.8192 | |
1.8644 | |
1.8349 | |
1.8525 | |
1.8847 | |
1.8718 | |
1.8872 | |
1.8759 | |
1.8795 | |
1.9201 | |
1.8919 | |
1.9031 | |
1.9294 | |
1.9516 | |
1.9630 | |
1.9512 | |
1.9374 | |
1.9305 | |
1.9007 | |
1.9134 | |
1.9205 | |
1.8738 | |
1.8791 | |
1.8905 | |
2.0120 | |
1.9268 | |
1.9507 | |
1.9632 | |
1.9879 | |
2.0001 | |
1.9869 | |
1.9774 | |
1.9750 | |
1.9712 | |
1.9428 | |
1.9385 | |
1.9371 | |
1.9135 | |
1.9355 | |
1.9133 | |
1.9150 | |
1.9335 | |
1.9335 | |
1.9005 | |
1.8946 | |
1.9395 | |
1.9297 | |
1.9151 | |
1.8722 | |
1.9082 | |
1.8938 | |
1.8946 | |
1.9102 | |
1.9493 | |
1.9785 | |
1.9992 | |
2.0236 | |
2.0304 | |
2.0300 | |
2.0114 | |
2.0427 | |
2.0277 | |
2.0356 | |
2.0382 | |
2.0466 | |
2.0354 | |
1.9993 | |
1.9899 | |
2.0161 | |
2.0046 | |
1.9055 | |
2.0458 | |
2.0413 | |
2.0409 | |
2.0686 | |
2.0864 | |
2.0580 | |
2.0640 | |
2.0670 | |
2.0346 | |
2.0253 | |
2.0322 | |
2.0402 | |
2.0618 | |
2.0867 | |
2.0512 | |
2.0099 | |
1.9737 | |
1.9929 | |
1.9883 | |
1.9534 | |
1.9544 | |
1.9588 | |
1.9746 | |
1.9762 | |
1.9850 | |
2.0051 | |
1.9643 | |
1.9556 | |
1.9749 | |
1.9502 | |
1.9019 | |
1.9029 | |
1.8925 | |
1.8618 | |
1.8633 | |
1.8536 | |
1.8456 | |
1.8738 | |
1.8852 | |
1.8668 | |
1.8460 | |
1.8348 | |
1.8371 | |
1.8622 | |
1.8858 | |
1.8982 | |
1.9134 | |
1.8774 | |
1.8939 | |
1.8816 | |
1.8823 | |
1.8505 | |
1.8298 | |
1.8366 | |
1.8563 | |
1.8416 | |
1.8656 | |
1.8867 | |
1.8861 | |
1.9524 | |
1.9024 | |
1.8869 | |
1.9256 | |
1.9427 | |
2.0245 | |
2.0542 | |
2.0157 | |
1.9915 | |
1.9869 | |
1.9789 | |
1.9361 | |
1.9268 | |
1.9301 | |
1.9389 | |
1.9159 | |
1.9086 | |
1.9087 | |
1.8985 | |
1.9195 | |
1.8866 | |
1.8968 | |
1.9024 | |
1.8870 | |
1.9256 | |
1.9398 | |
1.9407 | |
1.9557 | |
1.9056 | |
1.8895 | |
1.8897 | |
1.8963 | |
1.8620 | |
1.8434 | |
1.8805 |