История дневной ставки PGK /KZT с Четверг, 11 Март 2004.
Максимально было достигнуто
1 кина Папуа – Новой Гвинеи = 160.6892 казахский тенге
минимум на
1 кина Папуа – Новой Гвинеи = 39.1544 казахский тенге
Date | PGK/KZT |
---|---|
117.3046 | |
117.8272 | |
117.6846 | |
116.8366 | |
119.3696 | |
119.3965 | |
118.7171 | |
118.5128 | |
119.5983 | |
118.4868 | |
118.7286 | |
121.4702 | |
120.5146 | |
120.0917 | |
120.9080 | |
121.4630 | |
120.8522 | |
122.9631 | |
121.4468 | |
123.0986 | |
122.9247 | |
121.6203 | |
124.2708 | |
123.2375 | |
124.3010 | |
125.9693 | |
128.6093 | |
129.1686 | |
128.2595 | |
130.1528 | |
130.2708 | |
129.8367 | |
126.4262 | |
125.2512 | |
126.6920 | |
128.0699 | |
125.3943 | |
124.5380 | |
124.8932 | |
125.4645 | |
124.4559 | |
123.6984 | |
127.1658 | |
126.8681 | |
125.4013 | |
125.5296 | |
126.6228 | |
123.8827 | |
125.7829 | |
127.7216 | |
125.8935 | |
128.1514 | |
129.5882 | |
127.7541 | |
129.5820 | |
123.8944 | |
126.9253 | |
126.8595 | |
128.2383 | |
129.8128 | |
130.4925 | |
131.3523 | |
131.5040 | |
131.3425 | |
131.3430 | |
130.9644 | |
132.7319 | |
133.3545 | |
133.5319 | |
133.5194 | |
131.6403 | |
131.0434 | |
131.7854 | |
132.5804 | |
134.0635 | |
134.2912 | |
134.6981 | |
135.0868 | |
135.6677 | |
135.6970 | |
134.3198 | |
134.1565 | |
134.5731 | |
134.5657 | |
135.2656 | |
135.4159 | |
136.3707 | |
135.6739 | |
138.0375 | |
132.3260 | |
132.6013 | |
130.0258 | |
125.1795 | |
124.1971 | |
121.6471 | |
118.7666 | |
118.8702 | |
123.0185 | |
124.8347 | |
125.9570 | |
127.7545 | |
144.6236 | |
147.3903 | |
144.5079 | |
139.6559 | |
120.6895 | |
122.7769 | |
122.4660 | |
123.7676 | |
123.8434 | |
122.9633 | |
123.8250 | |
122.9549 | |
123.4322 | |
124.0073 | |
124.0786 | |
123.6463 | |
124.3354 | |
122.2760 | |
122.4749 | |
122.0167 | |
121.5387 | |
120.9240 | |
120.4480 | |
119.4825 | |
120.5724 | |
120.7197 | |
121.1939 | |
121.1321 | |
119.5839 | |
121.7086 | |
120.0113 | |
121.1402 | |
121.5694 | |
120.9546 | |
121.5418 | |
122.0436 | |
122.2503 | |
121.4422 | |
119.9279 | |
120.3380 | |
121.8073 | |
120.9028 | |
121.9958 | |
120.6459 | |
121.5593 | |
121.2531 | |
122.1637 | |
121.9110 | |
121.1242 | |
122.2341 | |
120.2434 | |
120.3052 | |
119.3061 | |
118.7222 | |
119.0436 | |
118.4944 | |
118.1392 | |
117.2876 | |
118.6425 | |
120.0260 | |
118.7096 | |
119.3785 | |
118.4765 | |
118.5050 | |
119.6460 | |
119.8102 | |
119.1812 | |
119.9832 | |
120.9340 | |
120.9699 | |
120.8154 | |
122.7760 | |
124.1372 | |
121.8273 | |
122.3161 | |
122.3211 | |
123.0951 | |
122.1321 | |
121.9801 | |
123.0087 | |
120.0854 | |
119.0129 | |
118.8654 | |
121.0216 | |
119.6384 | |
120.5580 | |
118.5307 | |
119.4754 | |
117.9215 | |
117.5375 | |
116.2604 | |
116.5892 | |
117.6106 | |
114.7837 | |
117.2735 | |
118.6718 | |
121.0086 | |
121.0730 | |
124.3559 | |
124.4702 | |
123.5977 | |
124.0850 | |
126.5584 | |
130.1088 | |
130.7590 | |
126.5803 | |
112.1302 | |
111.1602 | |
110.5917 | |
110.9188 | |
111.4274 | |
110.3547 | |
112.1050 | |
109.9975 | |
110.5282 | |
112.0763 | |
111.6640 | |
112.5024 | |
112.9316 | |
112.5419 | |
113.5586 | |
113.5459 | |
113.8357 | |
114.5600 | |
113.5141 | |
114.5721 | |
114.0066 | |
114.4621 | |
114.6059 | |
114.0106 | |
113.7028 | |
113.9666 | |
113.6244 | |
114.0789 | |
113.6900 | |
113.9209 | |
114.1202 | |
113.8948 | |
113.6578 | |
113.1429 | |
112.9710 | |
113.5177 | |
112.7789 | |
111.8928 | |
113.5530 | |
113.5809 | |
113.7065 | |
112.2202 | |
112.2784 | |
112.4769 | |
113.0521 | |
113.5264 | |
112.4286 | |
112.5693 | |
112.7936 | |
112.5807 | |
112.0260 | |
111.2953 | |
112.3584 | |
111.5404 | |
111.7482 | |
111.7299 | |
111.4820 | |
113.3718 | |
113.0319 | |
112.4238 | |
112.5507 | |
111.6926 | |
113.7788 | |
110.2771 | |
110.2342 | |
109.9918 | |
110.9256 | |
110.3369 | |
108.9518 | |
111.4340 | |
111.0356 | |
109.7486 | |
108.8277 | |
109.8337 | |
111.0424 | |
109.1434 | |
106.5714 | |
111.7146 | |
114.2379 | |
110.0459 | |
108.9181 | |
109.2531 | |
109.8089 | |
105.8775 | |
105.4211 | |
104.9864 | |
104.0637 | |
104.5039 | |
103.8502 | |
103.2799 | |
103.9226 | |
102.3364 | |
101.1557 | |
101.0465 | |
100.9270 | |
99.8092 | |
101.2658 | |
100.6174 | |
101.1460 | |
100.9520 | |
99.0573 | |
99.0347 | |
99.3908 | |
99.0865 | |
99.6000 | |
99.6030 | |
98.9256 | |
98.4038 | |
101.1458 | |
99.7310 | |
100.5791 | |
100.6477 | |
101.8026 | |
102.0968 | |
103.4696 | |
103.4529 | |
104.3495 | |
104.2900 | |
102.9535 | |
103.0848 | |
103.0372 | |
103.9570 | |
104.1749 | |
103.8796 | |
104.6981 | |
104.4544 | |
106.8375 | |
106.9797 | |
106.9379 | |
105.1510 | |
105.6639 | |
106.0680 | |
103.4522 | |
104.5810 | |
104.8377 | |
104.6388 | |
103.7674 | |
103.1114 | |
102.6329 | |
102.9107 | |
101.3906 | |
102.3365 | |
100.8825 | |
99.7339 | |
98.5949 | |
97.9440 | |
97.9090 | |
98.8882 | |
100.0173 | |
99.3732 | |
98.4700 | |
97.8186 | |
98.3020 | |
98.8019 | |
99.3589 | |
99.4858 | |
100.2159 | |
99.4955 | |
98.1553 | |
100.4246 | |
101.1366 | |
101.3117 | |
103.2470 | |
104.1678 | |
105.5604 | |
104.7168 | |
104.8595 | |
104.8397 | |
105.2506 | |
104.2194 | |
106.4055 | |
107.5085 | |
107.1817 | |
108.4248 | |
106.9846 | |
106.3672 | |
103.9486 | |
104.8495 | |
104.5510 | |
105.3485 | |
106.0899 | |
106.9817 | |
106.7130 | |
111.2584 | |
107.1211 | |
106.9943 | |
108.5876 | |
109.4737 | |
111.4459 | |
108.9181 | |
107.4162 | |
106.9532 | |
106.4918 | |
106.9438 | |
106.3473 | |
105.3391 | |
106.3767 | |
105.8631 | |
105.9469 | |
104.6317 | |
103.7896 | |
104.0818 | |
105.9703 | |
106.7196 | |
109.1317 | |
111.2578 | |
112.0453 | |
112.9298 | |
111.6168 | |
114.5439 | |
115.2558 | |
115.8645 | |
119.5214 | |
119.6585 | |
121.1815 | |
125.5661 | |
120.0614 | |
115.5145 | |
112.9025 | |
109.9311 | |
112.6379 | |
104.5711 | |
102.6029 | |
103.4134 | |
104.3551 | |
104.1958 | |
103.7158 | |
95.6269 | |
95.8445 | |
95.5622 | |
95.3792 | |
94.2127 | |
94.2958 | |
95.5288 | |
94.2704 | |
86.2391 | |
85.6841 | |
69.6002 | |
68.1310 | |
67.8828 | |
67.7881 | |
67.7098 | |
67.6042 | |
67.7364 | |
67.6273 | |
68.0139 | |
68.0052 | |
68.1076 | |
68.3115 | |
68.5708 | |
68.5402 | |
69.2674 | |
68.8125 | |
69.1030 | |
68.9772 | |
69.3451 | |
69.7547 | |
70.0783 | |
69.6654 | |
70.1484 | |
70.1089 | |
70.1277 | |
70.1001 | |
69.9152 | |
70.8400 | |
70.7827 | |
70.1779 | |
70.7885 | |
70.8815 | |
71.0196 | |
70.6901 | |
71.5019 | |
70.8903 | |
71.1170 | |
70.9305 | |
70.6277 | |
71.0576 | |
70.6594 | |
70.4924 | |
71.5654 | |
71.8825 | |
71.9852 | |
72.8512 | |
73.2783 | |
73.4542 | |
72.9600 | |
73.2746 | |
73.3252 | |
73.5039 | |
73.8949 | |
73.7843 | |
73.8241 | |
74.0865 | |
75.1647 | |
74.9949 | |
75.2583 | |
75.1935 | |
75.6148 | |
75.0209 | |
74.9884 | |
64.7044 | |
65.0496 | |
64.7165 | |
64.9424 | |
64.8640 | |
64.6878 | |
65.1570 | |
65.7761 | |
66.2921 | |
66.5516 | |
68.6695 | |
72.3820 | |
68.9771 | |
69.1949 | |
69.6016 | |
71.5636 | |
60.4903 | |
61.7123 | |
61.7793 | |
62.0009 | |
62.1511 | |
61.9439 | |
62.1608 | |
62.0987 | |
61.9539 | |
61.6669 | |
61.2233 | |
61.0917 | |
59.2186 | |
58.9894 | |
59.2275 | |
59.3483 | |
58.6226 | |
58.9634 | |
59.7011 | |
58.2780 | |
59.0085 | |
60.4406 | |
62.1724 | |
64.4664 | |
64.5256 | |
64.7088 | |
65.7090 | |
66.6643 | |
67.1353 | |
67.0293 | |
67.2254 | |
67.4809 | |
67.7534 | |
68.3286 | |
67.9489 | |
67.9162 | |
69.2456 | |
66.4788 | |
67.5995 | |
70.4397 | |
70.7105 | |
70.6418 | |
69.8191 | |
70.0021 | |
70.9110 | |
69.9767 | |
71.3746 | |
70.1171 | |
72.5697 | |
72.7121 | |
73.1744 | |
75.4175 | |
72.3184 | |
72.7414 | |
72.8227 | |
72.1365 | |
72.3120 | |
72.5436 | |
72.4651 | |
73.5231 | |
73.4297 | |
73.5656 | |
73.1549 | |
72.5364 | |
72.8471 | |
72.9108 | |
73.0398 | |
73.1374 | |
72.3618 | |
73.1341 | |
72.5143 | |
72.9736 | |
73.5724 | |
73.6175 | |
72.5694 | |
72.3377 | |
72.4311 | |
72.4225 | |
72.4054 | |
72.0927 | |
72.5398 | |
72.8608 | |
72.8557 | |
73.3111 | |
71.5926 | |
71.6850 | |
71.7201 | |
71.6276 | |
71.4884 | |
71.3677 | |
71.0322 | |
71.1142 | |
73.3028 | |
71.0909 | |
71.1406 | |
70.9938 | |
72.2254 | |
72.8326 | |
70.6361 | |
70.6532 | |
70.3362 | |
72.3937 | |
70.7786 | |
72.2040 | |
70.2916 | |
70.2636 | |
70.2164 | |
72.0560 | |
71.2307 | |
70.2778 | |
69.7502 | |
69.7002 | |
69.5222 | |
69.5897 | |
69.5861 | |
69.5399 | |
69.3774 | |
70.0044 | |
70.0538 | |
69.1944 | |
69.3600 | |
68.1010 | |
68.0792 | |
67.3455 | |
66.9600 | |
66.8641 | |
66.6892 | |
66.4142 | |
66.3915 | |
65.9454 | |
65.9794 | |
65.9660 | |
66.0516 | |
64.2621 | |
65.2974 | |
63.7092 | |
63.8041 | |
63.5148 | |
64.5467 | |
64.2845 | |
60.2340 | |
60.1102 | |
60.2116 | |
60.0436 | |
60.1816 | |
60.1567 | |
59.7857 | |
58.6046 | |
58.1086 | |
56.8451 | |
56.9410 | |
55.6730 | |
56.5241 | |
56.5706 | |
56.4090 | |
56.5527 | |
56.2673 | |
55.8865 | |
55.9975 | |
56.0724 | |
56.0061 | |
55.8319 | |
55.9277 | |
56.8060 | |
56.7244 | |
57.1992 | |
56.5815 | |
57.0882 | |
56.7762 | |
57.1727 | |
56.8591 | |
56.6060 | |
56.5057 | |
56.7637 | |
57.7837 | |
56.2360 | |
56.4047 | |
55.5809 | |
55.0133 | |
55.5748 | |
55.0639 | |
54.8000 | |
54.9752 | |
55.0250 | |
55.3613 | |
55.5653 | |
54.7450 | |
53.9766 | |
53.6012 | |
53.6133 | |
50.1733 | |
49.9635 | |
50.0945 | |
51.7961 | |
50.6027 | |
50.8972 | |
51.3056 | |
54.0796 | |
53.7864 | |
54.8396 | |
55.3894 | |
55.0116 | |
55.0187 | |
54.2054 | |
53.6986 | |
54.9777 | |
54.4970 | |
53.8810 | |
53.8413 | |
54.7040 | |
55.0686 | |
54.9806 | |
55.1000 | |
54.9773 | |
55.1956 | |
55.5372 | |
55.2658 | |
55.3789 | |
55.8580 | |
55.8767 | |
56.3555 | |
56.3034 | |
56.2987 | |
58.0142 | |
57.7107 | |
58.1289 | |
57.7033 | |
57.0878 | |
56.6686 | |
56.3987 | |
55.4058 | |
56.3531 | |
56.4120 | |
56.4658 | |
57.0208 | |
57.0140 | |
57.1979 | |
57.4315 | |
57.4450 | |
58.0011 | |
56.9505 | |
57.5275 | |
57.1844 | |
56.8732 | |
56.1109 | |
55.5587 | |
55.7503 | |
54.8903 | |
55.1886 | |
55.0024 | |
53.9115 | |
53.5173 | |
52.0407 | |
51.7228 | |
51.8305 | |
51.0438 | |
52.2542 | |
52.7784 | |
52.5446 | |
54.6135 | |
55.2236 | |
55.2920 | |
55.4909 | |
46.1965 | |
46.1528 | |
46.7075 | |
46.1846 | |
46.0798 | |
46.0123 | |
45.7569 | |
47.0716 | |
46.8519 | |
47.0808 | |
45.7353 | |
47.0389 | |
47.1081 | |
47.0757 | |
46.7905 | |
46.8238 | |
47.0485 | |
46.7081 | |
47.0358 | |
47.5751 | |
46.8613 | |
46.3466 | |
47.0290 | |
47.0243 | |
46.4030 | |
46.4598 | |
46.6034 | |
46.6615 | |
46.3988 | |
46.2180 | |
46.2242 | |
45.3566 | |
45.8389 | |
45.6886 | |
44.3728 | |
45.3920 | |
44.6538 | |
45.0802 | |
45.0600 | |
44.7637 | |
44.3909 | |
44.7487 | |
44.3860 | |
44.3186 | |
44.2784 | |
43.9323 | |
43.9969 | |
44.0630 | |
44.1083 | |
43.8404 | |
43.7101 | |
43.7316 | |
43.8887 | |
43.8811 | |
43.9883 | |
43.9429 | |
43.8250 | |
43.8390 | |
43.9125 | |
43.8049 | |
43.8827 | |
43.8591 | |
43.6615 | |
44.3293 | |
44.0845 | |
43.7451 | |
42.6238 | |
42.3435 | |
42.7975 | |
41.8810 | |
42.0354 | |
42.0236 | |
41.5938 | |
42.7370 | |
43.8467 | |
43.1710 | |
42.8963 | |
43.7068 | |
43.1593 | |
42.5103 | |
41.6325 | |
41.5887 | |
41.2310 | |
41.0997 | |
41.6681 | |
41.3637 | |
40.8719 | |
41.1299 | |
40.9632 | |
40.6167 | |
40.5835 | |
40.0329 | |
41.4174 | |
40.6695 | |
41.3105 | |
42.0747 | |
41.5877 | |
41.8303 | |
41.8450 | |
41.5338 | |
43.0065 | |
41.7557 | |
42.2026 | |
42.3151 | |
42.8341 | |
43.3523 | |
42.9793 | |
42.8012 | |
42.9304 | |
43.2072 | |
43.8719 | |
43.6590 | |
43.1078 | |
43.4042 | |
43.3273 | |
44.8776 | |
43.1517 | |
43.1358 | |
43.3424 | |
43.1956 | |
43.2834 | |
43.1356 | |
43.2082 | |
43.0912 | |
42.4151 | |
42.2630 | |
42.5052 | |
42.4204 | |
42.0798 | |
41.5104 | |
41.0636 | |
39.8633 | |
39.6417 | |
39.5195 | |
39.5629 | |
39.6054 | |
40.1840 | |
39.9300 | |
39.8844 | |
40.0405 | |
40.8030 | |
40.3627 | |
40.5046 | |
41.2969 | |
41.6543 | |
41.3809 | |
42.4818 | |
43.0526 | |
42.8910 | |
42.6739 | |
42.4245 | |
42.9490 | |
43.1368 | |
42.9958 | |
43.5055 | |
43.7828 | |
43.8356 | |
43.4542 | |
43.9047 | |
44.0463 | |
43.9347 | |
40.9209 | |
43.9102 | |
44.1968 | |
44.0594 | |
44.2296 | |
44.3487 | |
43.9456 | |
44.0862 | |
44.4235 | |
44.3953 | |
43.9126 | |
44.4828 | |
44.5244 | |
44.2822 | |
45.1941 | |
44.9674 | |
44.6168 | |
44.7759 | |
44.7717 | |
44.6119 | |
44.3903 | |
44.4855 | |
44.4857 | |
44.3308 | |
44.2470 | |
44.2601 | |
44.2556 | |
44.1769 | |
43.8936 | |
43.7077 | |
43.0641 | |
43.0726 | |
42.7337 | |
43.0219 | |
42.5320 | |
42.8809 | |
42.9935 | |
42.5383 | |
43.0079 | |
43.0985 | |
42.5751 | |
42.4973 | |
42.8291 | |
42.2444 | |
42.7778 | |
42.6196 | |
42.7222 | |
42.3326 | |
42.4045 | |
42.5160 | |
42.6507 | |
42.3942 | |
42.5388 | |
42.3595 | |
42.5272 | |
42.6160 | |
42.5405 | |
42.4808 | |
42.2602 | |
42.1969 | |
43.7143 | |
42.7270 | |
42.7241 | |
42.6420 | |
42.6353 | |
43.9712 | |
44.9921 | |
44.7310 | |
44.8264 | |
44.1382 | |
44.1444 | |
43.7049 | |
43.7854 | |
43.6311 | |
43.1628 | |
42.8378 | |
43.5116 | |
43.0495 | |
43.1444 | |
43.4301 | |
42.3236 | |
41.9526 | |
42.9901 | |
42.8643 | |
42.8242 | |
42.9453 | |
42.5555 | |
43.3239 | |
41.2352 | |
41.7674 | |
42.3020 | |
42.1505 | |
42.5073 | |
42.6089 | |
42.6276 |